27096 平安摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 52.300 | 0 | 56.698 | ||||
| 06/07/2026 | 0.013 | 52.850 | 0 | 55.357 | ||||
| 03/07/2026 | 0.013 | 52.050 | 0 | 55.751 | ||||
| 02/07/2026 | 0.013 | 52.300 | 0 | 54.976 | ||||
| 30/06/2026 | 0.013 | 51.050 | 0 | 56.519 | ||||
| 29/06/2026 | 0.013 | 51.900 | 0 | 54.704 | ||||
| 26/06/2026 | 0.013 | 50.550 | 0 | 56.112 | ||||
| 25/06/2026 | 0.013 | 51.950 | 0 | 53.394 | ||||
| 24/06/2026 | 0.013 | 52.850 | 0 | 51.593 | ||||
| 23/06/2026 | 0.013 | 53.600 | 0 | 50.070 | ||||
| 22/06/2026 | 0.014 | 54.950 | 380,000 | 48.187 | 380,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 53.850 | 0 | 47.781 | ||||
| 17/06/2026 | 0.013 | 56.100 | 1,360,000 | 44.642 | 490,000 | 0.013 | 870,000 | 0.014 |
| 16/06/2026 | 0.015 | 56.350 | 1,515,000 | 45.065 | 1,120,000 | 0.017 | 395,000 | 0.017 |
| 15/06/2026 | 0.018 | 57.700 | 2,570,000 | 44.112 | 1,470,000 | 0.021 | 1,100,000 | 0.020 |
| 12/06/2026 | 0.019 | 57.150 | 7,580,000 | 44.699 | 3,340,000 | 0.019 | 4,240,000 | 0.019 |
| 11/06/2026 | 0.017 | 56.850 | 1,695,000 | 44.110 | 660,000 | 0.017 | 1,035,000 | 0.019 |
| 10/06/2026 | 0.019 | 57.200 | 4,280,000 | 44.192 | 2,515,000 | 0.018 | 1,765,000 | 0.018 |
| 09/06/2026 | 0.019 | 56.900 | 3,675,000 | 44.451 | 1,465,000 | 0.020 | 2,210,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 4,100,000 | 44.706 | 2,260,000 | 0.020 | 1,840,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |