27098 網易華泰五四購Ａ (认购证)
按盘价 
0.232 -0.033 (-12.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.265 | 157.000 | 100,000 | 52.930 | 100,000 | 0.280 | ||
| 15/01/2025 | 0.244 | 154.800 | 180,000 | 50.696 | 80,000 | 0.232 | 100,000 | 0.245 |
| 14/01/2025 | 0.206 | 148.800 | 30,000 | 51.270 | 30,000 | 0.193 | ||
| 13/01/2025 | 0.206 | 148.600 | 90,000 | 51.441 | 90,000 | 0.218 | ||
| 10/01/2025 | 0.194 | 146.700 | 220,000 | 50.677 | 220,000 | 0.197 | ||
| 09/01/2025 | 0.184 | 144.700 | 250,000 | 51.238 | 130,000 | 0.193 | 120,000 | 0.191 |
| 08/01/2025 | 0.159 | 141.600 | 100,000 | 48.780 | 100,000 | 0.141 | ||
| 07/01/2025 | 0.134 | 137.500 | 0 | 47.778 | ||||
| 06/01/2025 | 0.133 | 137.300 | 0 | 47.560 | ||||
| 03/01/2025 | 0.131 | 136.500 | 40,000 | 47.606 | 40,000 | 0.126 | ||
| 02/01/2025 | 0.137 | 137.400 | 0 | 47.780 | ||||
| 31/12/2024 | 0.150 | 138.400 | 0 | 49.808 | ||||
| 30/12/2024 | 0.156 | 140.200 | 0 | 48.240 | ||||
| 27/12/2024 | 0.165 | 141.900 | 0 | 47.292 | ||||
| 24/12/2024 | 0.171 | 142.400 | 0 | 47.605 | ||||
| 23/12/2024 | 0.177 | 144.200 | 0 | 45.868 | ||||
| 20/12/2024 | 0.173 | 142.900 | 0 | 46.449 | ||||
| 19/12/2024 | 0.179 | 143.800 | 0 | 46.422 | ||||
| 18/12/2024 | 0.187 | 145.600 | 0 | 45.263 | ||||
| 17/12/2024 | 0.187 | 144.600 | 0 | 46.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |