27101 匯豐信證六七購Ａ (认购证)
实時 按盘价 不变0.770 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.770153.3000
06/07/20260.760152.000800,000800,0000.730
03/07/20260.750152.0000
02/07/20260.690149.5000
30/06/20260.680147.9000
29/06/20260.680147.600041.689
26/06/20260.690147.700054.873
25/06/20260.690148.3000
24/06/20260.690148.2000
23/06/20260.690148.7000
22/06/20260.690147.900044.887
18/06/20260.690149.0000
17/06/20260.680148.0000
16/06/20260.640146.0000
15/06/20260.640145.8000
12/06/20260.570142.8000
11/06/20260.495138.5000
10/06/20260.450135.300037.047
09/06/20260.590142.100046.641
08/06/20260.590142.300043.503
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。