27104 騰訊摩通六甲沽Ａ (认沽证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.153 | 461.200 | 4,250,000 | 37.739 | 2,060,000 | 0.138 | 2,110,000 | 0.137 |
| 06/07/2026 | 0.175 | 452.000 | 4,430,000 | 37.672 | 1,930,000 | 0.188 | 1,930,000 | 0.190 |
| 03/07/2026 | 0.229 | 431.200 | 1,500,000 | 36.863 | 750,000 | 0.218 | 750,000 | 0.217 |
| 02/07/2026 | 0.237 | 430.200 | 3,120,000 | 37.249 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 30/06/2026 | 0.235 | 429.800 | 2,250,000 | 36.691 | 1,120,000 | 0.250 | 1,120,000 | 0.246 |
| 29/06/2026 | 0.265 | 420.200 | 300,000 | 36.348 | 150,000 | 0.269 | 150,000 | 0.274 |
| 26/06/2026 | 0.300 | 411.800 | 0 | 36.407 | ||||
| 25/06/2026 | 0.260 | 421.400 | 0 | 35.833 | ||||
| 24/06/2026 | 0.235 | 428.800 | 2,800,000 | 35.704 | 1,240,000 | 0.226 | 1,240,000 | 0.221 |
| 23/06/2026 | 0.275 | 414.800 | 0 | 34.797 | ||||
| 22/06/2026 | 0.213 | 433.000 | 420,000 | 34.636 | 210,000 | 0.217 | 210,000 | 0.217 |
| 18/06/2026 | 0.204 | 440.200 | 3,570,000 | 35.458 | 1,710,000 | 0.201 | 1,710,000 | 0.200 |
| 17/06/2026 | 0.179 | 445.400 | 2,600,000 | 34.233 | 1,280,000 | 0.177 | 1,280,000 | 0.176 |
| 16/06/2026 | 0.178 | 447.400 | 1,810,000 | 34.517 | 880,000 | 0.172 | 740,000 | 0.167 |
| 15/06/2026 | 0.152 | 459.600 | 1,810,000 | 34.754 | 810,000 | 0.149 | 940,000 | 0.146 |
| 12/06/2026 | 0.157 | 463.600 | 1,630,000 | 35.966 | 760,000 | 0.157 | 760,000 | 0.157 |
| 11/06/2026 | 0.180 | 457.200 | 5,260,000 | 36.767 | 2,260,000 | 0.172 | 2,170,000 | 0.165 |
| 10/06/2026 | 0.156 | 465.600 | 5,690,000 | 36.128 | 2,700,000 | 0.156 | 2,520,000 | 0.154 |
| 09/06/2026 | 0.170 | 453.200 | 5,400,000 | 34.474 | 2,400,000 | 0.161 | 2,660,000 | 0.161 |
| 08/06/2026 | 0.194 | 446.400 | 5,290,000 | 35.076 | 2,410,000 | 0.187 | 2,430,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |