27104 騰訊摩通六甲沽Ａ (认沽证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 451.400 | 140,000 | 33.443 | 20,000 | 0.089 | 120,000 | 0.096 |
| 19/08/2026 | 0.104 | 447.200 | 320,000 | 33.464 | 320,000 | 0.112 | ||
| 18/08/2026 | 0.114 | 442.400 | 0 | 33.155 | ||||
| 17/08/2026 | 0.106 | 446.400 | 0 | 33.159 | ||||
| 14/08/2026 | 0.122 | 440.000 | 660,000 | 32.845 | 330,000 | 0.120 | 330,000 | 0.120 |
| 13/08/2026 | 0.122 | 441.000 | 80,000 | 33.030 | 20,000 | 0.121 | 50,000 | 0.112 |
| 12/08/2026 | 0.102 | 461.600 | 380,000 | 36.358 | 370,000 | 0.105 | 10,000 | 0.106 |
| 11/08/2026 | 0.089 | 470.800 | 20,000 | 36.713 | 10,000 | 0.091 | 10,000 | 0.085 |
| 10/08/2026 | 0.078 | 481.400 | 180,000 | 37.431 | 150,000 | 0.082 | 20,000 | 0.089 |
| 07/08/2026 | 0.088 | 478.800 | 202,750,000 | 37.945 | 101,780,000 | 0.088 | 100,910,000 | 0.088 |
| 06/08/2026 | 0.088 | 479.200 | 90,000 | 37.880 | 60,000 | 0.085 | ||
| 05/08/2026 | 0.077 | 492.200 | 260,000 | 38.976 | 130,000 | 0.078 | 110,000 | 0.076 |
| 04/08/2026 | 0.083 | 487.600 | 1,290,000 | 38.769 | 260,000 | 0.084 | 1,030,000 | 0.085 |
| 03/08/2026 | 0.080 | 490.400 | 355,180,000 | 38.752 | 177,190,000 | 0.086 | 177,940,000 | 0.086 |
| 31/07/2026 | 0.102 | 475.200 | 790,000 | 38.090 | 570,000 | 0.108 | 220,000 | 0.104 |
| 30/07/2026 | 0.109 | 471.800 | 670,000 | 38.091 | 320,000 | 0.114 | 350,000 | 0.118 |
| 29/07/2026 | 0.118 | 466.400 | 720,000 | 37.793 | 200,000 | 0.131 | 520,000 | 0.126 |
| 28/07/2026 | 0.157 | 447.200 | 0 | 37.212 | ||||
| 27/07/2026 | 0.165 | 443.000 | 0 | 36.732 | ||||
| 24/07/2026 | 0.192 | 434.600 | 0 | 36.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |