27106 華啤瑞銀五三購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.032 | 24.600 | 0 | 59.777 | ||||
| 06/02/2025 | 0.029 | 24.250 | 0 | 60.106 | ||||
| 05/02/2025 | 0.024 | 23.550 | 0 | 61.834 | ||||
| 04/02/2025 | 0.035 | 24.250 | 0 | 61.736 | ||||
| 03/02/2025 | 0.031 | 23.800 | 0 | 62.399 | ||||
| 28/01/2025 | 0.029 | 23.450 | 0 | 59.263 | ||||
| 27/01/2025 | 0.031 | 23.500 | 0 | 59.304 | ||||
| 24/01/2025 | 0.031 | 23.350 | 0 | 58.421 | ||||
| 23/01/2025 | 0.030 | 23.000 | 0 | 59.843 | ||||
| 22/01/2025 | 0.038 | 23.400 | 0 | 60.375 | ||||
| 21/01/2025 | 0.049 | 23.850 | 0 | 61.236 | ||||
| 20/01/2025 | 0.049 | 23.750 | 0 | 61.391 | ||||
| 17/01/2025 | 0.054 | 24.000 | 0 | 59.671 | ||||
| 16/01/2025 | 0.050 | 23.650 | 0 | 60.179 | ||||
| 15/01/2025 | 0.049 | 23.450 | 0 | 60.713 | ||||
| 14/01/2025 | 0.053 | 23.600 | 0 | 60.610 | ||||
| 13/01/2025 | 0.046 | 23.050 | 0 | 61.277 | ||||
| 10/01/2025 | 0.046 | 22.750 | 0 | 61.851 | ||||
| 09/01/2025 | 0.055 | 23.250 | 0 | 61.325 | ||||
| 08/01/2025 | 0.056 | 23.150 | 0 | 61.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |