27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.198 | 382.400 | 650,000 | 36.513 | 300,000 | 0.206 | 350,000 | 0.206 |
| 15/01/2025 | 0.193 | 380.000 | 600,000 | 36.704 | 300,000 | 0.196 | 300,000 | 0.194 |
| 14/01/2025 | 0.183 | 375.000 | 20,000 | 37.143 | 20,000 | 0.184 | ||
| 13/01/2025 | 0.158 | 366.000 | 80,000 | 37.270 | 50,000 | 0.164 | 30,000 | 0.162 |
| 10/01/2025 | 0.171 | 369.600 | 30,000 | 37.220 | 30,000 | 0.189 | ||
| 09/01/2025 | 0.186 | 373.400 | 95,110,000 | 37.450 | 47,680,000 | 0.194 | 47,390,000 | 0.193 |
| 08/01/2025 | 0.188 | 369.200 | 71,750,000 | 38.895 | 35,880,000 | 0.186 | 35,830,000 | 0.186 |
| 07/01/2025 | 0.203 | 379.600 | 27,630,000 | 36.893 | 13,100,000 | 0.208 | 14,220,000 | 0.208 |
| 06/01/2025 | 0.270 | 409.400 | 50,000 | 32.754 | 50,000 | 0.280 | ||
| 03/01/2025 | 0.290 | 414.200 | 50,000 | 32.429 | 50,000 | 0.290 | ||
| 02/01/2025 | 0.300 | 416.000 | 20,000 | 32.501 | 20,000 | 0.300 | ||
| 31/12/2024 | 0.330 | 417.000 | 0 | 34.338 | ||||
| 30/12/2024 | 0.330 | 419.000 | 30,000 | 33.516 | 30,000 | 0.330 | ||
| 27/12/2024 | 0.325 | 417.400 | 30,000 | 33.426 | 30,000 | 0.335 | ||
| 24/12/2024 | 0.330 | 420.000 | 570,000 | 32.613 | 10,000 | 0.325 | 560,000 | 0.330 |
| 23/12/2024 | 0.340 | 420.200 | 20,000 | 33.224 | 10,000 | 0.360 | 10,000 | 0.370 |
| 20/12/2024 | 0.375 | 426.400 | 830,000 | 33.341 | 510,000 | 0.370 | 320,000 | 0.366 |
| 19/12/2024 | 0.330 | 415.200 | 70,000 | 33.895 | 70,000 | 0.330 | ||
| 18/12/2024 | 0.275 | 406.000 | 0 | 32.657 | ||||
| 17/12/2024 | 0.270 | 402.600 | 0 | 33.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |