27109 寧德華泰六九購Ｂ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 669.000 | 0 | 46.360 | |||||
| 05/05/2026 | 655.000 | 0 | 46.237 | 25,320,000 | 0.248 | 28,656,000 | 0.250 | |
| 04/05/2026 | 631.500 | 0 | 47.219 | 7,045,000 | 0.228 | 6,742,000 | 0.229 | |
| 30/04/2026 | 608.000 | 0 | 49.101 | 2,180,000 | 0.214 | 2,420,000 | 0.215 | |
| 29/04/2026 | 627.500 | 0 | 47.623 | 20,037,000 | 0.227 | 20,014,000 | 0.226 | |
| 28/04/2026 | 629.000 | 0 | 47.232 | 29,034,000 | 0.224 | 29,473,000 | 0.222 | |
| 27/04/2026 | 675.500 | 0 | 45.500 | 339,000 | 0.340 | 325,000 | 0.345 | |
| 24/04/2026 | 695.000 | 0 | 43.421 | 115,000 | 0.415 | 105,000 | 0.379 | |
| 23/04/2026 | 702.500 | 0 | 42.568 | 22,000 | 0.391 | |||
| 22/04/2026 | 699.000 | 0 | 42.558 | 385,000 | 0.412 | 271,000 | 0.392 | |
| 21/04/2026 | 736.000 | 0 | 40.382 | 131,000 | 0.498 | 482,000 | 0.497 | |
| 20/04/2026 | 702.500 | 0 | 41.274 | 62,000 | 0.377 | 69,000 | 0.377 | |
| 17/04/2026 | 692.000 | 0 | 41.506 | 19,000 | 0.416 | 4,000 | 0.361 | |
| 16/04/2026 | 714.500 | 0 | 41.349 | 301,000 | 0.423 | 157,000 | 0.448 | |
| 15/04/2026 | 655.500 | 0 | 45.031 | 666,000 | 0.302 | 716,000 | 0.309 | |
| 14/04/2026 | 660.000 | 0 | 44.754 | 3,204,000 | 0.284 | 3,257,000 | 0.284 | |
| 13/04/2026 | 682.500 | 0 | 44.220 | 270,000 | 0.395 | 289,000 | 0.402 | |
| 10/04/2026 | 681.500 | 0 | 44.349 | 1,422,000 | 0.328 | 1,415,000 | 0.318 | |
| 09/04/2026 | 625.117 | 0 | 46.913 | 332,000 | 0.275 | 329,000 | 0.275 | |
| 08/04/2026 | 631.617 | 0 | 46.661 | 524,000 | 0.278 | 499,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |