27112 騰訊華泰六九購Ｄ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 461.200 | 10,260,000 | 46.655 | 4,400,000 | 0.033 | 5,860,000 | 0.031 |
| 06/07/2026 | 0.021 | 452.000 | 1,220,000 | 46.893 | 620,000 | 0.021 | 600,000 | 0.022 |
| 03/07/2026 | 0.020 | 431.200 | 540,000 | 50.383 | 270,000 | 0.024 | 270,000 | 0.024 |
| 02/07/2026 | 0.022 | 430.200 | 1,260,000 | 51.221 | 630,000 | 0.025 | 630,000 | 0.027 |
| 30/06/2026 | 0.022 | 429.800 | 0 | 50.706 | ||||
| 29/06/2026 | 0.018 | 420.200 | 0 | 50.763 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,050,000 | 51.824 | 750,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 421.400 | 1,600,000 | 51.209 | 900,000 | 0.021 | 700,000 | 0.023 |
| 24/06/2026 | 0.024 | 428.800 | 5,080,000 | 50.062 | 2,090,000 | 0.023 | 2,990,000 | 0.021 |
| 23/06/2026 | 0.016 | 414.800 | 1,470,000 | 49.248 | 1,470,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 2,410,000 | 45.997 | 950,000 | 0.019 | 1,460,000 | 0.018 |
| 18/06/2026 | 0.020 | 440.200 | 3,070,000 | 44.377 | 2,010,000 | 0.021 | 1,040,000 | 0.021 |
| 17/06/2026 | 0.025 | 445.400 | 0 | 44.959 | ||||
| 16/06/2026 | 0.028 | 447.400 | 3,480,000 | 45.351 | 1,980,000 | 0.034 | 1,500,000 | 0.034 |
| 15/06/2026 | 0.037 | 459.600 | 4,210,000 | 45.139 | 2,080,000 | 0.043 | 2,130,000 | 0.042 |
| 12/06/2026 | 0.041 | 463.600 | 3,660,000 | 44.631 | 1,910,000 | 0.044 | 1,750,000 | 0.042 |
| 11/06/2026 | 0.040 | 457.200 | 8,300,000 | 45.575 | 3,100,000 | 0.047 | 3,200,000 | 0.050 |
| 10/06/2026 | 0.047 | 465.600 | 4,220,000 | 45.198 | 2,110,000 | 0.044 | 2,100,000 | 0.043 |
| 09/06/2026 | 0.039 | 453.200 | 7,130,000 | 45.777 | 3,750,000 | 0.039 | 3,380,000 | 0.038 |
| 08/06/2026 | 0.030 | 446.400 | 15,000,000 | 44.468 | 6,050,000 | 0.038 | 7,900,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |