27113 網易法巴五十購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.295 | 157.000 | 630,000 | 50.873 | 320,000 | 0.318 | 310,000 | 0.320 |
| 15/01/2025 | 0.285 | 154.800 | 0 | 51.526 | ||||
| 14/01/2025 | 0.250 | 148.800 | 4,860,000 | 51.519 | 2,420,000 | 0.232 | 2,440,000 | 0.230 |
| 13/01/2025 | 0.250 | 148.600 | 1,020,000 | 51.650 | 510,000 | 0.241 | 510,000 | 0.242 |
| 10/01/2025 | 0.239 | 146.700 | 3,480,000 | 51.313 | 1,740,000 | 0.230 | 1,740,000 | 0.229 |
| 09/01/2025 | 0.225 | 144.700 | 8,540,000 | 50.641 | 4,310,000 | 0.230 | 4,210,000 | 0.230 |
| 08/01/2025 | 0.207 | 141.600 | 2,540,000 | 50.320 | 1,270,000 | 0.191 | 1,270,000 | 0.190 |
| 07/01/2025 | 0.183 | 137.500 | 3,000,000 | 49.614 | 1,450,000 | 0.179 | 1,510,000 | 0.178 |
| 06/01/2025 | 0.182 | 137.300 | 2,350,000 | 49.513 | 1,160,000 | 0.184 | 1,190,000 | 0.184 |
| 03/01/2025 | 0.181 | 136.500 | 7,530,000 | 49.865 | 3,740,000 | 0.181 | 3,790,000 | 0.180 |
| 02/01/2025 | 0.183 | 137.400 | 5,890,000 | 49.209 | 2,910,000 | 0.190 | 2,980,000 | 0.189 |
| 31/12/2024 | 0.194 | 138.400 | 420,000 | 50.255 | 210,000 | 0.194 | 210,000 | 0.194 |
| 30/12/2024 | 0.198 | 140.200 | 2,040,000 | 49.003 | 1,010,000 | 0.200 | 1,030,000 | 0.200 |
| 27/12/2024 | 0.206 | 141.900 | 2,360,000 | 48.471 | 1,180,000 | 0.208 | 1,180,000 | 0.207 |
| 24/12/2024 | 0.212 | 142.400 | 1,620,000 | 48.854 | 810,000 | 0.213 | 810,000 | 0.213 |
| 23/12/2024 | 0.220 | 144.200 | 1,540,000 | 48.367 | 750,000 | 0.223 | 790,000 | 0.222 |
| 20/12/2024 | 0.214 | 142.900 | 2,080,000 | 48.314 | 1,040,000 | 0.216 | 1,040,000 | 0.216 |
| 19/12/2024 | 0.217 | 143.800 | 670,000 | 47.821 | 320,000 | 0.213 | 350,000 | 0.212 |
| 18/12/2024 | 0.226 | 145.600 | 1,020,000 | 47.514 | 500,000 | 0.222 | 520,000 | 0.221 |
| 17/12/2024 | 0.226 | 144.600 | 1,430,000 | 48.492 | 690,000 | 0.227 | 740,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |