27116 恒指摩通五二購Ｄ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.370 | 20,066.190 | 0 | 30.047 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 34.258 | ||||
| 22/01/2025 | 0.340 | 19,778.770 | 0 | 34.010 | ||||
| 21/01/2025 | 0.385 | 20,106.550 | 10,000 | 36.605 | 10,000 | 0.385 | ||
| 20/01/2025 | 0.365 | 19,925.810 | 10,000 | 37.474 | 10,000 | 0.375 | ||
| 17/01/2025 | 0.310 | 19,584.060 | 0 | 28.158 | ||||
| 16/01/2025 | 0.310 | 19,522.890 | 100,000 | 32.114 | 100,000 | 0.315 | ||
| 15/01/2025 | 0.275 | 19,286.070 | 0 | 28.187 | ||||
| 14/01/2025 | 0.270 | 19,219.780 | 0 | 29.166 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 100,000 | 29.990 | 100,000 | 0.219 | ||
| 10/01/2025 | 0.260 | 19,064.290 | 40,000 | 31.018 | 40,000 | 0.280 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 30.817 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 30.718 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 30.629 | ||||
| 06/01/2025 | 0.335 | 19,688.290 | 0 | 31.137 | ||||
| 03/01/2025 | 0.340 | 19,760.270 | 0 | 28.653 | ||||
| 02/01/2025 | 0.325 | 19,623.320 | 0 | 28.906 | ||||
| 31/12/2024 | 0.380 | 20,059.950 | 0 | 29.549 | ||||
| 30/12/2024 | 0.380 | 20,041.420 | 40,000 | 30.409 | 40,000 | 0.380 | ||
| 27/12/2024 | 0.390 | 20,090.460 | 0 | 31.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |