27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 43.268 | ||||
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 38.773 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 30,000 | 37.913 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 35.140 | ||||
| 23/01/2025 | 0.011 | 19,700.560 | 200,000 | 32.371 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 550,000 | 31.875 | ||||
| 21/01/2025 | 0.011 | 20,106.550 | 0 | 34.743 | ||||
| 20/01/2025 | 0.011 | 19,925.810 | 210,000 | 32.869 | ||||
| 17/01/2025 | 0.018 | 19,584.060 | 190,000 | 32.832 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 3,510,000 | 27.565 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 1,480,000 | 27.100 | 100,000 | 0.012 | 1,250,000 | 0.013 |
| 14/01/2025 | 0.014 | 19,219.780 | 2,260,000 | 26.776 | 180,000 | 0.016 | 830,000 | 0.014 |
| 13/01/2025 | 0.020 | 18,874.140 | 5,740,000 | 26.178 | 750,000 | 0.022 | 1,190,000 | 0.022 |
| 10/01/2025 | 0.018 | 19,064.290 | 7,650,000 | 26.178 | 5,630,000 | 0.017 | 380,000 | 0.017 |
| 09/01/2025 | 0.014 | 19,240.890 | 770,000 | 25.558 | 610,000 | 0.013 | 120,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 890,000 | 26.074 | 520,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 8,450,000 | 26.632 | 3,540,000 | 0.013 | 1,640,000 | 0.015 |
| 06/01/2025 | 0.010 | 19,688.290 | 1,000,000 | 25.968 | 700,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19,760.270 | 2,930,000 | 25.724 | 1,220,000 | 0.010 | 1,580,000 | 0.012 |
| 02/01/2025 | 0.013 | 19,623.320 | 6,490,000 | 26.185 | 3,690,000 | 0.011 | 2,010,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |