27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.231 +0.034 (+17.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.197 | 15.760 | 300,000 | 64.264 | 300,000 | 0.194 | ||
| 05/05/2026 | 0.182 | 16.110 | 600,000 | 63.079 | 400,000 | 0.186 | 200,000 | 0.182 |
| 04/05/2026 | 0.179 | 16.290 | 538,000 | 63.576 | 330,000 | 0.189 | 200,000 | 0.180 |
| 30/04/2026 | 0.179 | 16.380 | 230,000 | 63.627 | 30,000 | 0.187 | 200,000 | 0.181 |
| 29/04/2026 | 0.186 | 16.160 | 540,000 | 63.536 | 40,000 | 0.186 | 500,000 | 0.190 |
| 28/04/2026 | 0.222 | 15.260 | 200,000 | 64.859 | 100,000 | 0.223 | 100,000 | 0.218 |
| 27/04/2026 | 0.230 | 14.980 | 702,000 | 64.133 | 400,000 | 0.216 | 300,000 | 0.208 |
| 24/04/2026 | 0.221 | 15.320 | 314,000 | 64.517 | 212,000 | 0.228 | 102,000 | 0.216 |
| 23/04/2026 | 0.223 | 15.240 | 200,000 | 64.150 | 200,000 | 0.226 | ||
| 22/04/2026 | 0.255 | 14.490 | 0 | 64.893 | ||||
| 21/04/2026 | 0.255 | 14.600 | 0 | 65.700 | ||||
| 20/04/2026 | 0.265 | 14.150 | 0 | 63.428 | ||||
| 17/04/2026 | 0.260 | 14.390 | 10,000 | 64.239 | 10,000 | 0.260 | ||
| 16/04/2026 | 0.246 | 14.710 | 360,000 | 63.768 | 180,000 | 0.248 | 180,000 | 0.249 |
| 15/04/2026 | 0.246 | 14.700 | 180,000 | 63.525 | 90,000 | 0.246 | 90,000 | 0.249 |
| 14/04/2026 | 0.247 | 14.740 | 504,000 | 63.790 | 320,000 | 0.245 | 184,000 | 0.248 |
| 13/04/2026 | 0.255 | 14.460 | 2,000 | 62.887 | 2,000 | 0.255 | ||
| 10/04/2026 | 0.270 | 14.250 | 0 | 64.054 | ||||
| 09/04/2026 | 0.285 | 13.820 | 0 | 63.068 | ||||
| 08/04/2026 | 0.280 | 13.990 | 110,000 | 63.421 | 90,000 | 0.282 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |