27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 108.400 | 0 | 42.156 | |||||
| 07/07/2026 | 104.400 | 0 | 42.198 | 262,500 | 0.072 | |||
| 06/07/2026 | 105.500 | 0 | 41.856 | 282,500 | 0.072 | |||
| 03/07/2026 | 104.200 | 0 | 41.476 | 105,000 | 0.072 | |||
| 02/07/2026 | 102.800 | 0 | 42.128 | 4,262,500 | 0.083 | |||
| 30/06/2026 | 99.250 | 0 | 41.529 | |||||
| 29/06/2026 | 99.000 | 0 | 41.626 | 1,497,500 | 0.103 | |||
| 26/06/2026 | 96.000 | 0 | 39.930 | 120,000 | 0.120 | 982,500 | 0.133 | |
| 25/06/2026 | 98.750 | 0 | 40.512 | 2,250,000 | 0.115 | |||
| 24/06/2026 | 101.100 | 0 | 40.148 | 130,000 | 0.096 | 1,720,000 | 0.103 | |
| 23/06/2026 | 102.800 | 0 | 39.588 | 1,087,500 | 0.082 | 8,102,500 | 0.076 | |
| 22/06/2026 | 107.500 | 0 | 40.116 | 4,850,000 | 0.064 | 4,060,000 | 0.068 | |
| 18/06/2026 | 108.900 | 0 | 40.274 | 6,720,000 | 0.059 | 2,917,500 | 0.057 | |
| 17/06/2026 | 111.100 | 0 | 39.658 | 1,580,000 | 0.050 | 2,000,000 | 0.051 | |
| 16/06/2026 | 111.600 | 0 | 40.354 | 535,000 | 0.050 | 8,537,500 | 0.050 | |
| 15/06/2026 | 112.500 | 0 | 40.886 | 3,762,500 | 0.051 | 2,275,000 | 0.050 | |
| 12/06/2026 | 112.600 | 0 | 41.396 | 3,787,500 | 0.054 | 2,587,500 | 0.055 | |
| 11/06/2026 | 108.900 | 0 | 41.564 | 5,620,000 | 0.074 | 6,512,500 | 0.073 | |
| 10/06/2026 | 112.200 | 0 | 41.815 | 1,302,500 | 0.057 | 2,050,000 | 0.055 | |
| 09/06/2026 | 114.000 | 0 | 41.064 | 635,000 | 0.051 | 635,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |