27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.013 | 6.310 | 0 | 30.012 | ||||
| 28/01/2025 | 0.014 | 6.330 | 0 | 29.707 | ||||
| 27/01/2025 | 0.014 | 6.420 | 0 | 30.862 | ||||
| 24/01/2025 | 0.014 | 6.340 | 0 | 29.217 | ||||
| 23/01/2025 | 0.019 | 6.240 | 0 | 29.356 | ||||
| 22/01/2025 | 0.019 | 6.080 | 0 | 26.676 | ||||
| 21/01/2025 | 0.019 | 6.170 | 0 | 27.994 | ||||
| 20/01/2025 | 0.022 | 6.100 | 0 | 27.631 | ||||
| 17/01/2025 | 0.028 | 6.020 | 90,000 | 27.459 | 90,000 | 0.028 | ||
| 16/01/2025 | 0.026 | 6.110 | 0 | 28.323 | ||||
| 15/01/2025 | 0.029 | 6.030 | 0 | 27.606 | ||||
| 14/01/2025 | 0.037 | 5.970 | 0 | 28.228 | ||||
| 13/01/2025 | 0.041 | 5.880 | 0 | 27.265 | ||||
| 10/01/2025 | 0.035 | 5.910 | 0 | 26.277 | ||||
| 09/01/2025 | 0.033 | 5.950 | 0 | 26.442 | ||||
| 08/01/2025 | 0.030 | 6.030 | 1,000 | 27.009 | 1,000 | 0.029 | ||
| 07/01/2025 | 0.032 | 6.020 | 0 | 27.185 | ||||
| 06/01/2025 | 0.031 | 6.030 | 0 | 27.013 | ||||
| 03/01/2025 | 0.031 | 6.030 | 0 | 26.676 | ||||
| 02/01/2025 | 0.031 | 6.040 | 951,000 | 23.187 | 300,000 | 0.037 | 651,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |