27122 中興信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | 85.352 | |||||
| 23/12/2025 | 27.720 | 0 | 85.167 | |||||
| 22/12/2025 | 27.540 | 0 | 85.293 | |||||
| 19/12/2025 | 27.080 | 0 | 85.469 | |||||
| 18/12/2025 | 26.940 | 0 | 85.498 | |||||
| 17/12/2025 | 27.340 | 0 | 83.990 | |||||
| 16/12/2025 | 26.720 | 0 | 85.381 | |||||
| 15/12/2025 | 27.820 | 0 | 81.932 | |||||
| 12/12/2025 | 28.600 | 0 | 78.819 | |||||
| 11/12/2025 | 27.500 | 0 | 81.439 | 1,500,000 | 0.011 | 500,000 | 0.014 | |
| 10/12/2025 | 31.640 | 0 | 80.201 | 304,000 | 0.023 | 34,000 | 0.023 | |
| 09/12/2025 | 32.060 | 0 | 80.465 | 152,000 | 0.026 | 300,000 | 0.031 | |
| 08/12/2025 | 32.240 | 0 | 82.162 | |||||
| 05/12/2025 | 32.380 | 0 | 81.731 | 134,000 | 0.032 | |||
| 04/12/2025 | 32.720 | 0 | 80.954 | 100,000 | 0.034 | |||
| 03/12/2025 | 32.560 | 0 | 81.494 | 100,000 | 0.036 | |||
| 02/12/2025 | 33.780 | 0 | 81.434 | 152,000 | 0.049 | 490,000 | 0.050 | |
| 01/12/2025 | 35.800 | 0 | 81.826 | 890,000 | 0.052 | 304,000 | 0.055 | |
| 28/11/2025 | 31.420 | 0 | 82.041 | 492,000 | 0.034 | |||
| 27/11/2025 | 31.560 | 0 | 82.240 | 2,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |