27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.116 | 382.400 | 0 | 32.901 | ||||
| 15/01/2025 | 0.121 | 380.000 | 0 | 32.991 | ||||
| 14/01/2025 | 0.129 | 375.000 | 0 | 33.010 | ||||
| 13/01/2025 | 0.143 | 366.000 | 180,000 | 32.719 | 90,000 | 0.143 | 90,000 | 0.144 |
| 10/01/2025 | 0.138 | 369.600 | 0 | 32.789 | ||||
| 09/01/2025 | 0.131 | 373.400 | 40,000 | 32.733 | 20,000 | 0.131 | 20,000 | 0.129 |
| 08/01/2025 | 0.139 | 369.200 | 0 | 32.741 | ||||
| 07/01/2025 | 0.120 | 379.600 | 0 | 32.645 | ||||
| 06/01/2025 | 0.078 | 409.400 | 0 | 32.353 | ||||
| 03/01/2025 | 0.071 | 414.200 | 0 | 31.968 | ||||
| 02/01/2025 | 0.070 | 416.000 | 100,000 | 32.042 | 50,000 | 0.063 | 50,000 | 0.062 |
| 31/12/2024 | 0.068 | 417.000 | 0 | 31.829 | ||||
| 30/12/2024 | 0.070 | 419.000 | 0 | 32.350 | ||||
| 27/12/2024 | 0.071 | 417.400 | 0 | 32.165 | ||||
| 24/12/2024 | 0.071 | 420.000 | 0 | 32.409 | ||||
| 23/12/2024 | 0.071 | 420.200 | 220,000 | 32.399 | 110,000 | 0.067 | 110,000 | 0.066 |
| 20/12/2024 | 0.065 | 426.400 | 6,540,000 | 32.254 | 4,740,000 | 0.065 | 1,740,000 | 0.065 |
| 19/12/2024 | 0.075 | 415.200 | 0 | 32.117 | ||||
| 18/12/2024 | 0.084 | 406.000 | 0 | 31.951 | ||||
| 17/12/2024 | 0.085 | 402.600 | 0 | 31.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |