27125 阿里瑞銀六九沽Ｃ (认沽证)
按盘价 
0.220 -0.125 (-36.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 95.800 | 30,000 | 46.734 | ||||
| 06/07/2026 | 0.355 | 95.950 | 90,000 | 50.196 | ||||
| 03/07/2026 | 0.380 | 94.100 | 240,000 | 49.327 | 50,000 | 0.364 | ||
| 02/07/2026 | 0.375 | 94.500 | 0 | 49.240 | ||||
| 30/06/2026 | 0.390 | 92.850 | 120,000 | 46.096 | 65,000 | 0.400 | ||
| 29/06/2026 | 0.390 | 93.000 | 280,000 | 46.589 | 85,000 | 0.396 | ||
| 26/06/2026 | 0.455 | 89.500 | 6,210,000 | 50.480 | 5,025,000 | 0.442 | ||
| 25/06/2026 | 0.365 | 95.000 | 6,840,000 | 46.661 | 15,000 | 0.335 | 4,845,000 | 0.364 |
| 24/06/2026 | 0.300 | 99.400 | 560,000 | 44.354 | 325,000 | 0.300 | 235,000 | 0.309 |
| 23/06/2026 | 0.305 | 98.950 | 3,290,000 | 44.045 | 1,690,000 | 0.285 | 1,205,000 | 0.282 |
| 22/06/2026 | 0.255 | 102.900 | 6,115,000 | 43.108 | 2,985,000 | 0.257 | 2,880,000 | 0.257 |
| 18/06/2026 | 0.250 | 104.900 | 16,820,000 | 46.182 | 7,990,000 | 0.249 | 6,645,000 | 0.246 |
| 17/06/2026 | 0.211 | 106.900 | 38,735,000 | 41.731 | 16,795,000 | 0.214 | 17,890,000 | 0.213 |
| 16/06/2026 | 0.217 | 107.000 | 35,615,000 | 43.030 | 14,830,000 | 0.213 | 14,265,000 | 0.212 |
| 15/06/2026 | 0.198 | 109.300 | 67,440,000 | 43.419 | 29,055,000 | 0.197 | 29,485,000 | 0.196 |
| 12/06/2026 | 0.198 | 110.200 | 88,005,000 | 44.564 | 40,945,000 | 0.197 | 39,935,000 | 0.197 |
| 11/06/2026 | 0.228 | 107.400 | 74,840,000 | 45.324 | 35,110,000 | 0.220 | 32,715,000 | 0.219 |
| 10/06/2026 | 0.169 | 113.500 | 42,195,000 | 42.068 | 15,635,000 | 0.174 | 19,945,000 | 0.175 |
| 09/06/2026 | 0.144 | 116.071 | 44,735,000 | 42.283 | 19,905,000 | 0.140 | 20,270,000 | 0.140 |
| 08/06/2026 | 0.138 | 117.771 | 36,640,000 | 43.290 | 17,335,000 | 0.139 | 16,760,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |