27128 網易國君五七購Ａ (认购证)
实時 按盘价 跌0.265 -0.015 (-5.357%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20250.280157.000052.925
15/01/20250.270154.800053.740
14/01/20250.237148.800054.373
13/01/20250.234148.600053.772
10/01/20250.225146.700053.818
09/01/20250.214144.700053.771
08/01/20250.198141.600053.909
07/01/20250.177137.500053.886
06/01/20250.177137.300053.995
03/01/20250.177136.500054.577
02/01/20250.179137.400053.772
31/12/20240.193138.400055.648
30/12/20240.199140.200054.613
27/12/20240.215141.900055.783
24/12/20240.220142.400055.869
23/12/20240.225144.200054.503
20/12/20240.225142.900055.804
19/12/20240.231143.800055.871
18/12/20240.240145.600055.410
17/12/20240.240144.600056.562
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。