27128 平安瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 52.300 | 0 | 56.019 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 54.693 | ||||
| 03/07/2026 | 0.012 | 52.050 | 0 | 55.084 | ||||
| 02/07/2026 | 0.012 | 52.300 | 0 | 54.318 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 55.846 | ||||
| 29/06/2026 | 0.012 | 51.900 | 0 | 54.049 | ||||
| 26/06/2026 | 0.012 | 50.550 | 0 | 55.445 | ||||
| 25/06/2026 | 0.012 | 51.950 | 0 | 52.755 | ||||
| 24/06/2026 | 0.012 | 52.850 | 0 | 50.973 | ||||
| 23/06/2026 | 0.012 | 53.600 | 0 | 49.466 | ||||
| 22/06/2026 | 0.012 | 54.950 | 0 | 47.057 | ||||
| 18/06/2026 | 0.010 | 53.850 | 200,000 | 46.509 | ||||
| 17/06/2026 | 0.014 | 56.100 | 0 | 45.163 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 45.065 | ||||
| 15/06/2026 | 0.019 | 57.700 | 0 | 44.517 | ||||
| 12/06/2026 | 0.019 | 57.150 | 525,000 | 44.699 | 20,000 | 0.022 | 305,000 | 0.019 |
| 11/06/2026 | 0.019 | 56.850 | 1,670,000 | 44.939 | 1,045,000 | 0.017 | 615,000 | 0.019 |
| 10/06/2026 | 0.020 | 57.200 | 1,380,000 | 44.581 | 690,000 | 0.019 | 690,000 | 0.018 |
| 09/06/2026 | 0.020 | 56.900 | 670,000 | 44.841 | 335,000 | 0.020 | 335,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 1,630,000 | 44.706 | 795,000 | 0.019 | 815,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |