27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.075 -0.035 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.110 | 411.400 | 1,660,000 | 29.157 | 490,000 | 0.098 | 530,000 | 0.100 |
| 07/10/2026 | 0.085 | 420.600 | 1,400,000 | 29.724 | 650,000 | 0.081 | 750,000 | 0.084 |
| 06/10/2026 | 0.067 | 428.200 | 2,180,000 | 29.770 | 1,100,000 | 0.071 | 730,000 | 0.070 |
| 05/10/2026 | 0.085 | 423.000 | 3,780,000 | 30.427 | 1,790,000 | 0.093 | 1,260,000 | 0.090 |
| 02/10/2026 | 0.095 | 421.200 | 2,770,000 | 30.494 | 1,060,000 | 0.088 | 1,030,000 | 0.095 |
| 30/09/2026 | 0.066 | 431.000 | 3,540,000 | 29.244 | 1,940,000 | 0.079 | 1,310,000 | 0.076 |
| 29/09/2026 | 0.073 | 432.000 | 3,570,000 | 30.828 | 2,210,000 | 0.073 | 1,230,000 | 0.074 |
| 28/09/2026 | 0.063 | 439.800 | 3,130,000 | 31.881 | 490,000 | 0.061 | 2,210,000 | 0.065 |
| 25/09/2026 | 0.075 | 436.600 | 3,660,000 | 32.179 | 1,370,000 | 0.080 | 1,140,000 | 0.079 |
| 24/09/2026 | 0.071 | 438.400 | 6,430,000 | 31.892 | 3,330,000 | 0.075 | 2,510,000 | 0.076 |
| 23/09/2026 | 0.069 | 441.000 | 9,990,000 | 32.291 | 5,180,000 | 0.070 | 3,500,000 | 0.071 |
| 22/09/2026 | 0.059 | 451.600 | 7,030,000 | 33.966 | 2,430,000 | 0.052 | 4,220,000 | 0.052 |
| 21/09/2026 | 0.099 | 430.000 | 3,700,000 | 32.691 | 840,000 | 0.104 | 2,210,000 | 0.105 |
| 18/09/2026 | 0.125 | 419.000 | 2,030,000 | 31.019 | 920,000 | 0.115 | 590,000 | 0.112 |
| 17/09/2026 | 0.111 | 426.000 | 4,890,000 | 31.945 | 2,110,000 | 0.112 | 1,860,000 | 0.110 |
| 16/09/2026 | 0.096 | 433.400 | 7,180,000 | 32.488 | 4,430,000 | 0.093 | 2,150,000 | 0.093 |
| 15/09/2026 | 0.086 | 438.800 | 159,230,000 | 32.731 | 77,460,000 | 0.081 | 79,980,000 | 0.080 |
| 14/09/2026 | 0.104 | 430.600 | 2,270,000 | 32.197 | 840,000 | 0.107 | 1,050,000 | 0.108 |
| 11/09/2026 | 0.114 | 428.400 | 2,790,000 | 32.215 | 1,060,000 | 0.118 | 1,490,000 | 0.126 |
| 10/09/2026 | 0.121 | 425.600 | 3,440,000 | 31.864 | 1,800,000 | 0.119 | 990,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |