27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 461.200 | 197,150,000 | 36.305 | 67,230,000 | 0.141 | 122,180,000 | 0.134 |
| 06/07/2026 | 0.167 | 452.000 | 344,310,000 | 36.764 | 164,840,000 | 0.175 | 172,750,000 | 0.199 |
| 03/07/2026 | 0.226 | 431.200 | 116,060,000 | 36.549 | 57,760,000 | 0.207 | 57,760,000 | 0.202 |
| 02/07/2026 | 0.239 | 430.200 | 9,400,000 | 37.456 | 4,660,000 | 0.218 | 4,660,000 | 0.217 |
| 30/06/2026 | 0.233 | 429.800 | 10,970,000 | 36.485 | 5,370,000 | 0.238 | 5,370,000 | 0.237 |
| 29/06/2026 | 0.260 | 420.200 | 16,050,000 | 35.843 | 8,250,000 | 0.244 | 7,800,000 | 0.242 |
| 26/06/2026 | 0.300 | 411.800 | 1,190,000 | 36.407 | 970,000 | 0.300 | ||
| 25/06/2026 | 0.255 | 421.400 | 3,590,000 | 35.334 | 990,000 | 0.256 | 2,410,000 | 0.251 |
| 24/06/2026 | 0.236 | 428.800 | 16,280,000 | 35.805 | 8,140,000 | 0.236 | 8,140,000 | 0.236 |
| 23/06/2026 | 0.275 | 414.800 | 2,100,000 | 34.797 | 1,030,000 | 0.248 | 1,030,000 | 0.245 |
| 22/06/2026 | 0.211 | 433.000 | 2,520,000 | 34.432 | 1,250,000 | 0.206 | 1,110,000 | 0.207 |
| 18/06/2026 | 0.200 | 440.200 | 2,220,000 | 35.049 | 1,020,000 | 0.198 | 1,160,000 | 0.200 |
| 17/06/2026 | 0.176 | 445.400 | 1,830,000 | 33.919 | 890,000 | 0.172 | 890,000 | 0.173 |
| 16/06/2026 | 0.175 | 447.400 | 5,550,000 | 34.202 | 2,480,000 | 0.171 | 2,210,000 | 0.172 |
| 15/06/2026 | 0.150 | 459.600 | 4,930,000 | 34.533 | 2,110,000 | 0.149 | 1,980,000 | 0.147 |
| 12/06/2026 | 0.157 | 463.600 | 6,230,000 | 35.966 | 2,680,000 | 0.156 | 2,890,000 | 0.158 |
| 11/06/2026 | 0.178 | 457.200 | 3,860,000 | 36.556 | 1,920,000 | 0.155 | 1,520,000 | 0.159 |
| 10/06/2026 | 0.153 | 465.600 | 13,320,000 | 35.799 | 6,440,000 | 0.156 | 6,550,000 | 0.154 |
| 09/06/2026 | 0.167 | 453.200 | 43,740,000 | 34.159 | 20,990,000 | 0.155 | 20,760,000 | 0.154 |
| 08/06/2026 | 0.192 | 446.400 | 32,860,000 | 34.874 | 13,580,000 | 0.184 | 13,810,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |