27132 恒指匯豐五一沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.023 | 20,426.930 | 2,520,000 | 28.880 | 2,510,000 | 0.027 | 10,000 | 0.023 |
| 08/11/2024 | 0.023 | 20,728.190 | 200,000 | 30.159 | 100,000 | 0.017 | 100,000 | 0.015 |
| 07/11/2024 | 0.020 | 20,953.340 | 0 | 30.064 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 2,060,000 | 30.435 | 2,060,000 | 0.025 | ||
| 05/11/2024 | 0.023 | 21,006.970 | 3,560,000 | 31.160 | 1,500,000 | 0.022 | 2,060,000 | 0.024 |
| 04/11/2024 | 0.030 | 20,567.520 | 0 | 30.863 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 1,910,000 | 29.955 | 200,000 | 0.030 | 1,710,000 | 0.029 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 28.950 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 29.803 | 40,000 | 0.033 | ||
| 29/10/2024 | 0.027 | 20,701.140 | 1,400,000 | 29.636 | 900,000 | 0.026 | 500,000 | 0.025 |
| 28/10/2024 | 0.028 | 20,599.360 | 0 | 29.215 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 1,600,000 | 29.011 | 1,000,000 | 0.028 | 600,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 2,750,000 | 28.908 | 2,750,000 | 0.031 | ||
| 23/10/2024 | 0.028 | 20,760.150 | 6,100,000 | 29.347 | 6,100,000 | 0.028 | ||
| 22/10/2024 | 0.035 | 20,498.950 | 0 | 29.829 | ||||
| 21/10/2024 | 0.035 | 20,478.460 | 120,000 | 29.579 | 120,000 | 0.031 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 150,000 | 29.154 | 110,000 | 0.040 | 40,000 | 0.032 |
| 17/10/2024 | 0.045 | 20,079.100 | 680,000 | 29.190 | 260,000 | 0.039 | 420,000 | 0.035 |
| 16/10/2024 | 0.038 | 20,286.850 | 5,190,000 | 28.527 | 2,650,000 | 0.034 | 2,530,000 | 0.033 |
| 15/10/2024 | 0.036 | 20,318.790 | 10,460,000 | 28.103 | 7,000,000 | 0.029 | 3,360,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |