27139 騰訊花旗五六沽Ａ (认沽证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.072 | 382.400 | 50,000 | 31.777 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.077 | 380.000 | 1,470,000 | 31.867 | 830,000 | 0.074 | 590,000 | 0.072 |
| 14/01/2025 | 0.084 | 375.000 | 6,650,000 | 31.571 | 3,030,000 | 0.091 | 3,530,000 | 0.091 |
| 13/01/2025 | 0.100 | 366.000 | 16,190,000 | 31.225 | 9,030,000 | 0.096 | 6,600,000 | 0.095 |
| 10/01/2025 | 0.094 | 369.600 | 9,770,000 | 31.181 | 3,500,000 | 0.093 | 6,220,000 | 0.089 |
| 09/01/2025 | 0.086 | 373.400 | 5,160,000 | 30.999 | 2,620,000 | 0.086 | 2,500,000 | 0.085 |
| 08/01/2025 | 0.094 | 369.200 | 780,000 | 30.898 | 230,000 | 0.092 | 550,000 | 0.093 |
| 07/01/2025 | 0.075 | 379.600 | 680,000 | 30.844 | 440,000 | 0.067 | 240,000 | 0.075 |
| 06/01/2025 | 0.040 | 409.400 | 400,000 | 31.204 | 200,000 | 0.041 | 200,000 | 0.040 |
| 03/01/2025 | 0.038 | 414.200 | 200,000 | 31.463 | 100,000 | 0.040 | 100,000 | 0.038 |
| 02/01/2025 | 0.039 | 416.000 | 200,000 | 31.959 | 200,000 | 0.038 | ||
| 31/12/2024 | 0.037 | 417.000 | 0 | 31.532 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 32.061 | ||||
| 27/12/2024 | 0.039 | 417.400 | 0 | 31.739 | ||||
| 24/12/2024 | 0.038 | 420.000 | 0 | 31.762 | ||||
| 23/12/2024 | 0.038 | 420.200 | 0 | 31.720 | ||||
| 20/12/2024 | 0.039 | 426.400 | 0 | 32.838 | ||||
| 19/12/2024 | 0.046 | 415.200 | 200,000 | 32.170 | 100,000 | 0.045 | 100,000 | 0.044 |
| 18/12/2024 | 0.058 | 406.000 | 0 | 32.539 | ||||
| 17/12/2024 | 0.059 | 402.600 | 0 | 31.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |