27142 網易摩通五七購Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.270 | 157.000 | 0 | 50.504 | ||||
| 15/01/2025 | 0.260 | 154.800 | 0 | 51.323 | ||||
| 14/01/2025 | 0.230 | 148.800 | 20,000 | 52.666 | 10,000 | 0.222 | 10,000 | 0.218 |
| 13/01/2025 | 0.228 | 148.600 | 180,000 | 52.312 | 90,000 | 0.232 | 90,000 | 0.232 |
| 10/01/2025 | 0.217 | 146.700 | 200,000 | 51.874 | 100,000 | 0.217 | 100,000 | 0.217 |
| 09/01/2025 | 0.203 | 144.700 | 20,000 | 51.085 | 10,000 | 0.202 | 10,000 | 0.199 |
| 08/01/2025 | 0.187 | 141.600 | 0 | 51.191 | ||||
| 07/01/2025 | 0.163 | 137.500 | 0 | 50.348 | ||||
| 06/01/2025 | 0.163 | 137.300 | 0 | 50.461 | ||||
| 03/01/2025 | 0.163 | 136.500 | 0 | 51.050 | ||||
| 02/01/2025 | 0.165 | 137.400 | 0 | 50.275 | ||||
| 31/12/2024 | 0.177 | 138.400 | 0 | 51.696 | ||||
| 30/12/2024 | 0.181 | 140.200 | 0 | 50.226 | ||||
| 27/12/2024 | 0.189 | 141.900 | 0 | 49.546 | ||||
| 24/12/2024 | 0.195 | 142.400 | 0 | 49.927 | ||||
| 23/12/2024 | 0.202 | 144.200 | 0 | 49.096 | ||||
| 20/12/2024 | 0.198 | 142.900 | 0 | 49.460 | ||||
| 19/12/2024 | 0.203 | 143.800 | 0 | 49.332 | ||||
| 18/12/2024 | 0.210 | 145.600 | 0 | 48.472 | ||||
| 17/12/2024 | 0.210 | 144.600 | 0 | 49.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |