27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.092 | 382.400 | 120,000 | 32.726 | 60,000 | 0.092 | 60,000 | 0.092 |
| 15/01/2025 | 0.094 | 380.000 | 30,000 | 32.477 | 30,000 | 0.094 | ||
| 14/01/2025 | 0.104 | 375.000 | 0 | 32.808 | ||||
| 13/01/2025 | 0.120 | 366.000 | 80,000 | 32.830 | 40,000 | 0.120 | 40,000 | 0.121 |
| 10/01/2025 | 0.115 | 369.600 | 0 | 32.855 | ||||
| 09/01/2025 | 0.108 | 373.400 | 120,000 | 32.740 | 60,000 | 0.105 | 60,000 | 0.107 |
| 08/01/2025 | 0.113 | 369.200 | 100,000 | 32.437 | 50,000 | 0.098 | 50,000 | 0.098 |
| 07/01/2025 | 0.092 | 379.600 | 50,000 | 31.885 | 20,000 | 0.086 | 30,000 | 0.087 |
| 06/01/2025 | 0.055 | 409.400 | 180,000 | 31.542 | 180,000 | 0.055 | ||
| 03/01/2025 | 0.063 | 414.200 | 80,000 | 33.444 | 40,000 | 0.063 | 40,000 | 0.063 |
| 02/01/2025 | 0.062 | 416.000 | 80,000 | 33.508 | 40,000 | 0.063 | 40,000 | 0.064 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 33.566 | ||||
| 30/12/2024 | 0.062 | 419.000 | 0 | 33.816 | ||||
| 27/12/2024 | 0.062 | 417.400 | 0 | 33.438 | ||||
| 24/12/2024 | 0.062 | 420.000 | 0 | 33.679 | ||||
| 23/12/2024 | 0.063 | 420.200 | 0 | 33.820 | ||||
| 20/12/2024 | 0.065 | 426.400 | 60,000 | 34.889 | 30,000 | 0.067 | 30,000 | 0.068 |
| 19/12/2024 | 0.071 | 415.200 | 0 | 34.119 | ||||
| 18/12/2024 | 0.074 | 406.000 | 0 | 33.093 | ||||
| 17/12/2024 | 0.075 | 402.600 | 20,000 | 32.690 | 10,000 | 0.074 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |