27143 阿里中銀六九購Ｄ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 95.800 | 0 | 76.346 | ||||
| 06/07/2026 | 0.013 | 95.950 | 0 | 75.705 | ||||
| 03/07/2026 | 0.013 | 94.100 | 0 | 76.301 | ||||
| 02/07/2026 | 0.013 | 94.500 | 0 | 75.417 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 76.287 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 75.686 | ||||
| 26/06/2026 | 0.013 | 89.500 | 0 | 78.151 | ||||
| 25/06/2026 | 0.016 | 95.000 | 0 | 74.742 | ||||
| 24/06/2026 | 0.016 | 99.400 | 0 | 69.815 | ||||
| 23/06/2026 | 0.016 | 98.950 | 0 | 69.875 | ||||
| 22/06/2026 | 0.016 | 102.900 | 0 | 65.629 | ||||
| 18/06/2026 | 0.016 | 104.900 | 0 | 62.397 | ||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 60.252 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 59.878 | ||||
| 15/06/2026 | 0.016 | 109.300 | 0 | 57.538 | ||||
| 12/06/2026 | 0.016 | 110.200 | 0 | 55.917 | ||||
| 11/06/2026 | 0.016 | 107.400 | 0 | 58.070 | ||||
| 10/06/2026 | 0.016 | 113.500 | 0 | 53.463 | ||||
| 09/06/2026 | 0.022 | 116.071 | 0 | 53.739 | ||||
| 08/06/2026 | 0.022 | 117.771 | 290,000 | 52.053 | 190,000 | 0.022 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |