27148 海螺中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 16.750 | 0 | 50.213 | ||||
| 06/07/2026 | 0.010 | 17.120 | 0 | 48.274 | ||||
| 03/07/2026 | 0.010 | 17.120 | 0 | 47.750 | ||||
| 02/07/2026 | 0.010 | 16.890 | 0 | 48.651 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 48.862 | ||||
| 29/06/2026 | 0.010 | 17.000 | 10,000 | 47.624 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 47.588 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 45.572 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 46.630 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 45.202 | ||||
| 22/06/2026 | 0.010 | 17.640 | 95,000 | 43.647 | ||||
| 18/06/2026 | 0.014 | 17.770 | 0 | 45.407 | ||||
| 17/06/2026 | 0.015 | 17.860 | 0 | 45.499 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 45.021 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 43.899 | ||||
| 12/06/2026 | 0.015 | 18.180 | 90,000 | 43.393 | ||||
| 11/06/2026 | 0.014 | 17.960 | 0 | 43.596 | ||||
| 10/06/2026 | 0.014 | 18.150 | 30,000 | 42.637 | ||||
| 09/06/2026 | 0.020 | 18.260 | 0 | 45.422 | ||||
| 08/06/2026 | 0.020 | 18.210 | 20,000 | 45.508 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |