27148 海螺中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01017.380057.345
19/08/20260.01017.220057.935
18/08/20260.01017.200057.754
17/08/20260.01017.330056.728
14/08/20260.01017.380055.588
13/08/20260.01017.450054.931
12/08/20260.01017.720053.219
11/08/20260.01017.810052.477
10/08/20260.01017.960051.441
07/08/20260.01017.920050.908
06/08/20260.01017.960050.464
05/08/20260.01017.940050.330
04/08/20260.01017.950050.041
03/08/20260.01018.230048.415
31/07/20260.01018.490046.500
30/07/20260.01018.900044.343
29/07/20260.01018.760044.806
28/07/20260.01018.340046.610
27/07/20260.01018.120047.463
24/07/20260.01017.980047.529
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。