27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.040 | 55.500 | 900,000 | 33.017 | 100,000 | 0.042 | 800,000 | 0.040 |
| 20/01/2025 | 0.050 | 54.850 | 1,030,000 | 33.549 | 530,000 | 0.049 | 500,000 | 0.048 |
| 17/01/2025 | 0.056 | 54.400 | 1,456,000 | 33.131 | 756,000 | 0.055 | 700,000 | 0.053 |
| 16/01/2025 | 0.061 | 54.200 | 1,114,000 | 33.407 | 550,000 | 0.063 | 564,000 | 0.056 |
| 15/01/2025 | 0.075 | 53.100 | 90,000 | 32.936 | 30,000 | 0.077 | 60,000 | 0.078 |
| 14/01/2025 | 0.080 | 52.750 | 676,000 | 32.704 | 676,000 | 0.088 | ||
| 13/01/2025 | 0.091 | 52.150 | 3,304,000 | 32.607 | 3,004,000 | 0.096 | 160,000 | 0.100 |
| 10/01/2025 | 0.076 | 52.600 | 1,968,000 | 31.047 | 1,588,000 | 0.079 | 380,000 | 0.077 |
| 09/01/2025 | 0.071 | 53.050 | 2,234,000 | 31.223 | 232,000 | 0.070 | 1,884,000 | 0.072 |
| 08/01/2025 | 0.062 | 53.800 | 18,356,000 | 31.356 | 18,300,000 | 0.062 | 6,000 | 0.062 |
| 07/01/2025 | 0.055 | 54.650 | 34,000,000 | 31.875 | 15,000,000 | 0.054 | 19,000,000 | 0.052 |
| 06/01/2025 | 0.055 | 55.250 | 400,000 | 32.990 | 200,000 | 0.055 | 200,000 | 0.054 |
| 03/01/2025 | 0.055 | 55.500 | 19,930,000 | 33.034 | 7,230,000 | 0.055 | 12,700,000 | 0.054 |
| 02/01/2025 | 0.061 | 55.300 | 17,946,000 | 33.540 | 9,592,000 | 0.061 | 8,304,000 | 0.059 |
| 31/12/2024 | 0.050 | 56.300 | 12,140,000 | 33.220 | 6,040,000 | 0.049 | 6,100,000 | 0.048 |
| 30/12/2024 | 0.054 | 56.300 | 50,000 | 33.825 | 50,000 | 0.055 | ||
| 27/12/2024 | 0.054 | 56.300 | 1,132,000 | 33.379 | 796,000 | 0.054 | 196,000 | 0.053 |
| 24/12/2024 | 0.051 | 56.700 | 11,570,000 | 33.140 | 5,812,000 | 0.049 | 5,758,000 | 0.047 |
| 23/12/2024 | 0.062 | 55.450 | 2,392,000 | 32.563 | 858,000 | 0.063 | 1,494,000 | 0.061 |
| 20/12/2024 | 0.073 | 54.800 | 27,650,000 | 32.602 | 9,120,000 | 0.078 | 17,840,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |