27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 463.000 | 0 | 31.090 | |||||
| 05/05/2026 | 472.200 | 0 | 31.515 | 12,390,000 | 0.154 | 13,100,000 | 0.152 | |
| 04/05/2026 | 473.000 | 0 | 31.303 | 9,030,000 | 0.143 | 8,980,000 | 0.143 | |
| 30/04/2026 | 467.800 | 0 | 31.216 | 10,940,000 | 0.152 | 11,120,000 | 0.151 | |
| 29/04/2026 | 479.200 | 0 | 31.537 | 5,250,000 | 0.140 | 5,580,000 | 0.139 | |
| 28/04/2026 | 473.800 | 0 | 31.720 | 3,120,000 | 0.142 | 3,320,000 | 0.142 | |
| 27/04/2026 | 478.600 | 0 | 31.139 | 2,730,000 | 0.125 | 2,850,000 | 0.125 | |
| 24/04/2026 | 493.400 | 0 | 31.513 | 1,390,000 | 0.123 | 760,000 | 0.119 | |
| 23/04/2026 | 495.200 | 0 | 32.457 | 1,080,000 | 0.117 | 1,620,000 | 0.119 | |
| 22/04/2026 | 504.000 | 0 | 33.112 | 6,340,000 | 0.108 | 6,160,000 | 0.107 | |
| 21/04/2026 | 519.000 | 0 | 33.776 | 4,780,000 | 0.094 | 4,660,000 | 0.094 | |
| 20/04/2026 | 522.500 | 0 | 34.022 | 11,400,000 | 0.095 | 11,640,000 | 0.094 | |
| 17/04/2026 | 510.500 | 0 | 33.682 | 4,360,000 | 0.109 | 4,140,000 | 0.109 | |
| 16/04/2026 | 517.000 | 0 | 34.009 | 5,320,000 | 0.107 | 5,480,000 | 0.107 | |
| 15/04/2026 | 499.000 | 0 | 32.805 | 6,610,000 | 0.116 | 6,500,000 | 0.116 | |
| 14/04/2026 | 493.200 | 0 | 32.698 | 6,940,000 | 0.136 | 7,240,000 | 0.135 | |
| 13/04/2026 | 490.000 | 0 | 33.343 | 11,020,000 | 0.142 | 10,810,000 | 0.141 | |
| 10/04/2026 | 504.500 | 0 | 34.177 | 21,280,000 | 0.124 | 20,780,000 | 0.124 | |
| 09/04/2026 | 508.500 | 0 | 34.380 | 16,660,000 | 0.122 | 15,830,000 | 0.123 | |
| 08/04/2026 | 508.000 | 0 | 34.486 | 22,790,000 | 0.134 | 24,160,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |