27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.030 -0.039 (-56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 411.400 | 2,020,000 | 22.679 | 1,980,000 | 0.067 | ||
| 07/10/2026 | 0.045 | 420.600 | 190,000 | 24.518 | 190,000 | 0.045 | ||
| 06/10/2026 | 0.033 | 428.200 | 0 | 26.068 | ||||
| 05/10/2026 | 0.049 | 423.000 | 180,000 | 26.502 | 150,000 | 0.050 | ||
| 02/10/2026 | 0.062 | 421.200 | 7,050,000 | 26.953 | 2,530,000 | 0.061 | 510,000 | 0.050 |
| 30/09/2026 | 0.034 | 431.000 | 9,680,000 | 25.147 | 3,600,000 | 0.047 | 4,310,000 | 0.044 |
| 29/09/2026 | 0.040 | 432.000 | 16,460,000 | 27.082 | 8,410,000 | 0.041 | 7,380,000 | 0.040 |
| 28/09/2026 | 0.032 | 439.800 | 10,770,000 | 28.610 | 5,850,000 | 0.033 | 4,920,000 | 0.032 |
| 25/09/2026 | 0.044 | 436.600 | 30,170,000 | 29.087 | 12,570,000 | 0.051 | 12,840,000 | 0.051 |
| 24/09/2026 | 0.042 | 438.400 | 30,660,000 | 29.081 | 14,520,000 | 0.045 | 11,960,000 | 0.046 |
| 23/09/2026 | 0.042 | 441.000 | 31,500,000 | 30.015 | 15,130,000 | 0.042 | 9,400,000 | 0.041 |
| 22/09/2026 | 0.033 | 451.600 | 88,460,000 | 31.973 | 29,370,000 | 0.031 | 39,220,000 | 0.031 |
| 21/09/2026 | 0.073 | 430.000 | 30,090,000 | 30.702 | 11,690,000 | 0.080 | 11,450,000 | 0.079 |
| 18/09/2026 | 0.103 | 419.000 | 28,290,000 | 28.576 | 11,140,000 | 0.090 | 11,020,000 | 0.090 |
| 17/09/2026 | 0.087 | 426.000 | 19,960,000 | 29.706 | 6,120,000 | 0.089 | 6,110,000 | 0.086 |
| 16/09/2026 | 0.074 | 433.400 | 21,040,000 | 30.983 | 8,380,000 | 0.071 | 8,120,000 | 0.070 |
| 15/09/2026 | 0.063 | 438.800 | 11,500,000 | 31.070 | 5,460,000 | 0.061 | 5,820,000 | 0.062 |
| 14/09/2026 | 0.084 | 430.600 | 8,920,000 | 30.794 | 2,340,000 | 0.087 | 2,800,000 | 0.083 |
| 11/09/2026 | 0.093 | 428.400 | 22,970,000 | 30.332 | 10,460,000 | 0.099 | 9,990,000 | 0.098 |
| 10/09/2026 | 0.104 | 425.600 | 7,560,000 | 30.449 | 4,150,000 | 0.104 | 2,320,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |