27158 中油法巴五二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.0155.9900136.469
27/01/20250.0156.0600124.048
24/01/20250.0155.9500110.509
23/01/20250.0155.9600105.353
22/01/20250.0155.9800100.402
21/01/20250.0156.060093.635
20/01/20250.0156.120088.216
17/01/20250.0156.230076.805
16/01/20250.0156.310072.162
15/01/20250.0156.240072.514
14/01/20250.0156.290069.203
13/01/20250.0156.250068.779
10/01/20250.0156.100068.720
09/01/20250.0156.140066.259
08/01/20250.0156.210063.096
07/01/20250.0156.120064.341
06/01/20250.0156.160062.143
03/01/20250.0156.120060.122
02/01/20250.0156.030061.440
31/12/20240.0156.110057.686
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。