27162 銀河花旗六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01335.380092.866
19/08/20260.01335.100091.793
18/08/20260.01334.880090.495
17/08/20260.01334.540090.125
14/08/20260.01334.740082.199
13/08/20260.01334.940079.131
12/08/20260.01334.200076.476
11/08/20260.01332.980081.709
10/08/20260.01333.120079.264
07/08/20260.01332.880076.130
06/08/20260.01333.540071.388
05/08/20260.01333.600069.874
04/08/20260.01333.280070.313
03/08/20260.01333.600067.631
31/07/20260.01334.200061.860
30/07/20260.01334.380060.172
29/07/20260.01334.340059.520
28/07/20260.01333.660061.735
27/07/20260.01333.600061.191
24/07/20260.01331.620067.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。