27163 領展摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.011 | 37.100 | 0 | 32.355 | ||||
| 12/03/2025 | 0.011 | 36.850 | 0 | 31.613 | ||||
| 11/03/2025 | 0.011 | 36.600 | 90,000 | 30.884 | 90,000 | 0.011 | ||
| 10/03/2025 | 0.018 | 35.900 | 90,000 | 32.384 | 90,000 | 0.021 | ||
| 07/03/2025 | 0.016 | 36.100 | 0 | 31.607 | ||||
| 06/03/2025 | 0.016 | 36.350 | 0 | 32.098 | ||||
| 05/03/2025 | 0.016 | 36.450 | 100,000 | 32.207 | 100,000 | 0.018 | ||
| 04/03/2025 | 0.024 | 35.000 | 0 | 31.423 | ||||
| 03/03/2025 | 0.024 | 35.000 | 0 | 31.293 | ||||
| 28/02/2025 | 0.022 | 35.250 | 0 | 30.893 | ||||
| 27/02/2025 | 0.022 | 35.800 | 0 | 32.215 | ||||
| 26/02/2025 | 0.024 | 35.650 | 0 | 32.406 | ||||
| 25/02/2025 | 0.026 | 35.400 | 0 | 32.272 | ||||
| 24/02/2025 | 0.027 | 35.250 | 0 | 32.066 | ||||
| 21/02/2025 | 0.029 | 35.200 | 0 | 32.186 | ||||
| 20/02/2025 | 0.031 | 34.700 | 0 | 31.283 | ||||
| 19/02/2025 | 0.032 | 34.850 | 0 | 31.872 | ||||
| 18/02/2025 | 0.033 | 34.700 | 0 | 31.590 | ||||
| 17/02/2025 | 0.034 | 34.700 | 0 | 31.751 | ||||
| 14/02/2025 | 0.037 | 34.500 | 0 | 31.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |