27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 15.760 | 0 | 54.455 | |||||
| 05/05/2026 | 16.110 | 0 | 54.303 | 2,710,000 | 0.148 | 2,710,000 | 0.149 | |
| 04/05/2026 | 16.290 | 0 | 54.003 | 2,680,000 | 0.151 | 2,390,000 | 0.151 | |
| 30/04/2026 | 16.380 | 0 | 53.616 | 4,440,000 | 0.159 | 4,570,000 | 0.160 | |
| 29/04/2026 | 16.160 | 0 | 54.709 | 12,750,000 | 0.155 | 10,930,000 | 0.155 | |
| 28/04/2026 | 15.260 | 0 | 55.096 | 2,870,000 | 0.120 | 2,930,000 | 0.120 | |
| 27/04/2026 | 14.980 | 0 | 55.601 | 10,160,000 | 0.133 | 13,290,000 | 0.134 | |
| 24/04/2026 | 15.320 | 0 | 54.849 | 3,290,000 | 0.131 | 3,310,000 | 0.132 | |
| 23/04/2026 | 15.240 | 0 | 55.504 | 3,460,000 | 0.118 | 3,720,000 | 0.118 | |
| 22/04/2026 | 14.490 | 0 | 56.359 | 2,700,000 | 0.108 | 2,700,000 | 0.109 | |
| 21/04/2026 | 14.600 | 0 | 55.638 | 10,990,000 | 0.111 | 10,990,000 | 0.111 | |
| 20/04/2026 | 14.150 | 0 | 57.397 | 3,460,000 | 0.104 | 3,460,000 | 0.105 | |
| 17/04/2026 | 14.390 | 0 | 56.923 | 7,990,000 | 0.108 | 7,990,000 | 0.108 | |
| 16/04/2026 | 14.710 | 0 | 57.063 | 2,120,000 | 0.123 | 2,130,000 | 0.123 | |
| 15/04/2026 | 14.700 | 0 | 57.310 | 10,010,000 | 0.112 | 10,010,000 | 0.111 | |
| 14/04/2026 | 14.740 | 0 | 57.492 | 2,490,000 | 0.120 | 2,500,000 | 0.119 | |
| 13/04/2026 | 14.460 | 0 | 58.026 | 710,000 | 0.118 | 710,000 | 0.117 | |
| 10/04/2026 | 14.250 | 0 | 57.855 | 3,280,000 | 0.111 | 3,280,000 | 0.110 | |
| 09/04/2026 | 13.820 | 0 | 58.542 | 2,420,000 | 0.109 | 2,420,000 | 0.110 | |
| 08/04/2026 | 13.990 | 0 | 59.423 | 4,120,000 | 0.116 | 4,110,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |