27181 銀河法興六九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 30.460 | 0 | 59.562 | ||||
| 06/07/2026 | 0.011 | 30.380 | 0 | 59.357 | ||||
| 03/07/2026 | 0.011 | 30.180 | 0 | 58.645 | ||||
| 02/07/2026 | 0.011 | 29.500 | 0 | 60.706 | ||||
| 30/06/2026 | 0.011 | 29.420 | 0 | 60.058 | ||||
| 29/06/2026 | 0.011 | 29.820 | 0 | 58.140 | ||||
| 26/06/2026 | 0.011 | 29.200 | 0 | 59.085 | ||||
| 25/06/2026 | 0.011 | 29.760 | 0 | 56.663 | ||||
| 24/06/2026 | 0.011 | 30.020 | 0 | 55.352 | ||||
| 23/06/2026 | 0.011 | 29.640 | 0 | 56.276 | ||||
| 22/06/2026 | 0.011 | 29.820 | 0 | 55.264 | ||||
| 18/06/2026 | 0.011 | 30.100 | 0 | 52.864 | ||||
| 17/06/2026 | 0.011 | 30.900 | 0 | 49.896 | ||||
| 16/06/2026 | 0.011 | 30.560 | 0 | 50.696 | ||||
| 15/06/2026 | 0.011 | 30.540 | 0 | 50.442 | ||||
| 12/06/2026 | 0.011 | 31.340 | 0 | 47.000 | ||||
| 11/06/2026 | 0.011 | 30.960 | 0 | 47.897 | ||||
| 10/06/2026 | 0.011 | 31.200 | 0 | 46.868 | ||||
| 09/06/2026 | 0.011 | 30.940 | 1,000,000 | 47.408 | 1,000,000 | 0.011 | ||
| 08/06/2026 | 0.011 | 30.840 | 0 | 47.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |