27184 建行摩利八乙購Ａ (认购证)
实時 按盘价 升0.620 +0.010 (+1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.6109.665035.919
07/10/20260.6109.630036.725
06/10/20260.6109.650036.355
05/10/20260.6009.510038.151
02/10/20260.6109.555038.449
30/09/20260.6509.820037.950
29/09/20260.6209.690036.663
28/09/20260.6209.675036.986
25/09/20260.6109.535038.698
24/09/20260.6309.680038.183
23/09/20260.6309.660038.614
22/09/20260.6309.745036.407
21/09/20260.6309.755036.133
18/09/20260.6209.590038.468
17/09/20260.6309.675037.898
16/09/20260.6309.635038.792
15/09/20260.6309.610039.304
14/09/20260.6509.890035.535
11/09/20260.6309.750035.895
10/09/20260.6309.765035.500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。