27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 31.000 | 0 | 34.723 | ||||
| 07/10/2026 | 0.029 | 31.320 | 0 | 34.279 | ||||
| 06/10/2026 | 0.029 | 31.120 | 0 | 34.745 | ||||
| 05/10/2026 | 0.028 | 30.600 | 155,000 | 35.813 | 40,000 | 0.032 | 115,000 | 0.031 |
| 02/10/2026 | 0.041 | 31.680 | 0 | 35.767 | ||||
| 30/09/2026 | 0.054 | 32.400 | 0 | 36.191 | ||||
| 29/09/2026 | 0.055 | 32.460 | 0 | 36.088 | ||||
| 28/09/2026 | 0.059 | 32.940 | 100,000 | 35.266 | 50,000 | 0.060 | 50,000 | 0.060 |
| 25/09/2026 | 0.057 | 32.620 | 585,000 | 35.505 | 295,000 | 0.056 | 290,000 | 0.056 |
| 24/09/2026 | 0.058 | 32.580 | 0 | 35.700 | ||||
| 23/09/2026 | 0.059 | 32.640 | 1,020,000 | 35.590 | 510,000 | 0.061 | 510,000 | 0.061 |
| 22/09/2026 | 0.063 | 32.980 | 1,740,000 | 35.148 | 860,000 | 0.062 | 870,000 | 0.062 |
| 21/09/2026 | 0.065 | 33.240 | 1,040,000 | 34.593 | 520,000 | 0.065 | 520,000 | 0.065 |
| 18/09/2026 | 0.064 | 32.980 | 1,930,000 | 34.870 | 950,000 | 0.062 | 965,000 | 0.062 |
| 17/09/2026 | 0.060 | 32.380 | 3,410,000 | 35.846 | 1,705,000 | 0.061 | 1,705,000 | 0.061 |
| 16/09/2026 | 0.066 | 32.820 | 1,960,000 | 35.484 | 980,000 | 0.065 | 980,000 | 0.065 |
| 15/09/2026 | 0.062 | 32.520 | 2,525,000 | 35.561 | 1,255,000 | 0.065 | 1,270,000 | 0.065 |
| 14/09/2026 | 0.066 | 32.720 | 2,590,000 | 35.559 | 1,280,000 | 0.067 | 1,310,000 | 0.066 |
| 11/09/2026 | 0.070 | 32.940 | 1,980,000 | 35.247 | 1,135,000 | 0.073 | 845,000 | 0.073 |
| 10/09/2026 | 0.075 | 33.560 | 7,520,000 | 34.073 | 3,615,000 | 0.075 | 3,905,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |