27197 京東法巴五六購Ｂ (认购证)
按盘价 
0.580 +0.085 (+17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.495 | 140.100 | 0 | 47.178 | ||||
| 15/01/2025 | 0.475 | 137.100 | 0 | 50.903 | ||||
| 14/01/2025 | 0.465 | 135.900 | 0 | 51.689 | ||||
| 13/01/2025 | 0.405 | 129.000 | 0 | 56.524 | ||||
| 10/01/2025 | 0.430 | 130.900 | 0 | 56.042 | ||||
| 09/01/2025 | 0.460 | 133.200 | 0 | 55.858 | ||||
| 08/01/2025 | 0.460 | 135.300 | 0 | 50.997 | ||||
| 07/01/2025 | 0.460 | 135.000 | 0 | 51.419 | ||||
| 06/01/2025 | 0.460 | 135.700 | 0 | 49.646 | ||||
| 03/01/2025 | 0.450 | 134.200 | 0 | 50.761 | ||||
| 02/01/2025 | 0.450 | 132.500 | 0 | 54.217 | ||||
| 31/12/2024 | 0.485 | 136.000 | 0 | 51.913 | ||||
| 30/12/2024 | 0.485 | 134.700 | 0 | 54.559 | ||||
| 27/12/2024 | 0.510 | 135.900 | 0 | 55.365 | ||||
| 24/12/2024 | 0.550 | 140.900 | 0 | 49.973 | ||||
| 23/12/2024 | 0.550 | 139.600 | 0 | 52.786 | ||||
| 20/12/2024 | 0.550 | 137.400 | 0 | 57.066 | ||||
| 19/12/2024 | 0.600 | 141.700 | 0 | 55.218 | ||||
| 18/12/2024 | 0.620 | 144.000 | 0 | 52.878 | ||||
| 17/12/2024 | 0.620 | 142.200 | 0 | 56.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |