27197 華能摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 5.405 | 0 | 187.912 | ||||
| 19/08/2026 | 0.010 | 5.385 | 0 | 175.081 | ||||
| 18/08/2026 | 0.010 | 5.690 | 0 | 148.070 | ||||
| 17/08/2026 | 0.010 | 5.725 | 0 | 137.934 | ||||
| 14/08/2026 | 0.010 | 5.745 | 0 | 118.594 | ||||
| 13/08/2026 | 0.010 | 5.775 | 0 | 112.764 | ||||
| 12/08/2026 | 0.010 | 5.820 | 0 | 106.964 | ||||
| 11/08/2026 | 0.010 | 5.840 | 0 | 102.599 | ||||
| 10/08/2026 | 0.010 | 5.900 | 0 | 97.268 | ||||
| 07/08/2026 | 0.010 | 5.845 | 0 | 90.969 | ||||
| 06/08/2026 | 0.010 | 5.895 | 0 | 87.102 | ||||
| 05/08/2026 | 0.010 | 5.955 | 0 | 83.206 | ||||
| 04/08/2026 | 0.010 | 6.040 | 0 | 78.812 | ||||
| 03/08/2026 | 0.010 | 6.105 | 0 | 75.267 | ||||
| 31/07/2026 | 0.010 | 6.030 | 0 | 72.719 | ||||
| 30/07/2026 | 0.010 | 6.110 | 0 | 69.291 | ||||
| 29/07/2026 | 0.010 | 6.180 | 200,000 | 66.274 | ||||
| 28/07/2026 | 0.010 | 5.970 | 0 | 70.346 | ||||
| 27/07/2026 | 0.010 | 5.930 | 0 | 70.141 | ||||
| 24/07/2026 | 0.010 | 6.020 | 0 | 64.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |