27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 10.030 | 220,000 | 38.236 | 110,000 | 0.109 | 110,000 | 0.109 |
| 19/08/2026 | 0.105 | 9.965 | 1,280,000 | 38.402 | 640,000 | 0.109 | 640,000 | 0.110 |
| 18/08/2026 | 0.115 | 9.805 | 540,000 | 38.290 | 270,000 | 0.119 | 270,000 | 0.118 |
| 17/08/2026 | 0.129 | 9.565 | 200,000 | 37.694 | 100,000 | 0.125 | 100,000 | 0.125 |
| 14/08/2026 | 0.140 | 9.455 | 0 | 38.021 | ||||
| 13/08/2026 | 0.141 | 9.400 | 0 | 37.237 | ||||
| 12/08/2026 | 0.136 | 9.510 | 0 | 37.828 | ||||
| 11/08/2026 | 0.121 | 9.735 | 400,000 | 37.878 | 200,000 | 0.121 | 200,000 | 0.121 |
| 10/08/2026 | 0.136 | 9.565 | 0 | 38.489 | ||||
| 07/08/2026 | 0.139 | 9.505 | 680,000 | 37.899 | 340,000 | 0.138 | 340,000 | 0.139 |
| 06/08/2026 | 0.151 | 9.415 | 380,000 | 38.912 | 190,000 | 0.145 | 190,000 | 0.143 |
| 05/08/2026 | 0.143 | 9.490 | 1,270,000 | 38.311 | 660,000 | 0.148 | 610,000 | 0.147 |
| 04/08/2026 | 0.132 | 9.645 | 50,000 | 38.238 | 50,000 | 0.132 | ||
| 03/08/2026 | 0.120 | 9.810 | 0 | 37.919 | ||||
| 31/07/2026 | 0.116 | 9.940 | 0 | 38.498 | ||||
| 30/07/2026 | 0.106 | 10.150 | 1,220,000 | 38.869 | 610,000 | 0.106 | 610,000 | 0.109 |
| 29/07/2026 | 0.119 | 9.930 | 520,000 | 38.808 | 260,000 | 0.127 | 260,000 | 0.126 |
| 28/07/2026 | 0.126 | 9.840 | 440,000 | 38.986 | 220,000 | 0.124 | 220,000 | 0.127 |
| 27/07/2026 | 0.124 | 9.850 | 0 | 38.603 | ||||
| 24/07/2026 | 0.108 | 10.210 | 0 | 39.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |