27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.190 -0.015 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.205 | 8.940 | 2,140,000 | 38.850 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 06/07/2026 | 0.207 | 8.910 | 2,620,000 | 38.624 | 1,310,000 | 0.206 | 1,310,000 | 0.204 |
| 03/07/2026 | 0.218 | 8.820 | 1,920,000 | 38.898 | 960,000 | 0.220 | 960,000 | 0.219 |
| 02/07/2026 | 0.224 | 8.750 | 860,000 | 38.687 | 430,000 | 0.226 | 430,000 | 0.230 |
| 30/06/2026 | 0.250 | 8.480 | 0 | 38.314 | ||||
| 29/06/2026 | 0.217 | 8.790 | 200,000 | 37.852 | 100,000 | 0.214 | 100,000 | 0.214 |
| 26/06/2026 | 0.221 | 8.780 | 1,200,000 | 38.213 | 600,000 | 0.228 | 600,000 | 0.228 |
| 25/06/2026 | 0.223 | 8.730 | 0 | 37.593 | ||||
| 24/06/2026 | 0.204 | 8.950 | 0 | 37.814 | ||||
| 23/06/2026 | 0.204 | 8.940 | 0 | 37.634 | ||||
| 22/06/2026 | 0.186 | 9.160 | 500,000 | 37.755 | 250,000 | 0.180 | 250,000 | 0.180 |
| 18/06/2026 | 0.184 | 9.180 | 0 | 32.751 | ||||
| 17/06/2026 | 0.164 | 9.443 | 1,120,000 | 37.482 | 560,000 | 0.161 | 560,000 | 0.160 |
| 16/06/2026 | 0.161 | 9.503 | 1,660,000 | 37.587 | 830,000 | 0.156 | 830,000 | 0.155 |
| 15/06/2026 | 0.147 | 9.703 | 2,140,000 | 37.526 | 1,070,000 | 0.144 | 1,070,000 | 0.144 |
| 12/06/2026 | 0.132 | 10.063 | 560,000 | 38.752 | 280,000 | 0.130 | 280,000 | 0.133 |
| 11/06/2026 | 0.140 | 9.923 | 840,000 | 38.580 | 420,000 | 0.143 | 420,000 | 0.146 |
| 10/06/2026 | 0.143 | 9.863 | 950,000 | 38.359 | 500,000 | 0.150 | 450,000 | 0.152 |
| 09/06/2026 | 0.137 | 9.913 | 1,280,000 | 37.698 | 650,000 | 0.131 | 600,000 | 0.130 |
| 08/06/2026 | 0.114 | 10.403 | 380,000 | 38.549 | 190,000 | 0.118 | 190,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |