27204 瑞聲華泰六九購Ａ (认购证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.222 | 38.840 | 103,200,000 | 66.725 | 51,600,000 | 0.218 | 51,600,000 | 0.217 |
| 06/07/2026 | 0.231 | 39.580 | 46,935,000 | 63.903 | 23,465,000 | 0.234 | 23,440,000 | 0.232 |
| 03/07/2026 | 0.340 | 42.300 | 1,695,000 | 63.210 | 825,000 | 0.290 | 860,000 | 0.281 |
| 02/07/2026 | 0.275 | 40.660 | 1,285,000 | 62.995 | 635,000 | 0.320 | 650,000 | 0.313 |
| 30/06/2026 | 0.370 | 42.700 | 25,000 | 63.580 | 10,000 | 0.390 | 15,000 | 0.385 |
| 29/06/2026 | 0.355 | 42.580 | 2,410,000 | 62.012 | 1,205,000 | 0.329 | 1,205,000 | 0.330 |
| 26/06/2026 | 0.380 | 43.020 | 4,310,000 | 61.555 | 2,155,000 | 0.368 | 2,155,000 | 0.369 |
| 25/06/2026 | 0.510 | 45.700 | 0 | 60.897 | ||||
| 24/06/2026 | 0.530 | 46.460 | 0 | 58.211 | ||||
| 23/06/2026 | 0.530 | 45.800 | 0 | 61.774 | ||||
| 22/06/2026 | 0.580 | 47.100 | 0 | 59.016 | ||||
| 18/06/2026 | 0.670 | 48.680 | 0 | 57.301 | ||||
| 17/06/2026 | 0.670 | 48.880 | 0 | 55.705 | ||||
| 16/06/2026 | 0.600 | 47.840 | 0 | 54.761 | ||||
| 15/06/2026 | 0.475 | 45.480 | 330,000 | 55.189 | 170,000 | 0.435 | 160,000 | 0.433 |
| 12/06/2026 | 0.365 | 42.920 | 40,000 | 55.907 | 40,000 | 0.388 | ||
| 11/06/2026 | 0.350 | 42.600 | 420,000 | 55.539 | 205,000 | 0.348 | 215,000 | 0.348 |
| 10/06/2026 | 0.440 | 44.440 | 20,000 | 55.676 | 5,000 | 0.415 | 15,000 | 0.432 |
| 09/06/2026 | 0.530 | 46.060 | 0 | 56.010 | ||||
| 08/06/2026 | 0.500 | 45.180 | 30,000 | 57.466 | 30,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |