27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.236 | 461.200 | 300,000 | 38.455 | 250,000 | 0.249 | 50,000 | 0.235 |
| 06/07/2026 | 0.223 | 452.000 | 200,000 | 38.236 | 200,000 | 0.220 | ||
| 03/07/2026 | 0.198 | 431.200 | 0 | 38.403 | ||||
| 02/07/2026 | 0.198 | 430.200 | 150,000 | 38.622 | 50,000 | 0.203 | 100,000 | 0.213 |
| 30/06/2026 | 0.199 | 429.800 | 150,000 | 38.834 | 150,000 | 0.185 | ||
| 29/06/2026 | 0.185 | 420.200 | 2,550,000 | 38.343 | 2,150,000 | 0.178 | 400,000 | 0.181 |
| 26/06/2026 | 0.177 | 411.800 | 100,000 | 38.666 | 100,000 | 0.179 | ||
| 25/06/2026 | 0.186 | 421.400 | 300,000 | 38.152 | 200,000 | 0.181 | 100,000 | 0.186 |
| 24/06/2026 | 0.196 | 428.800 | 100,000 | 38.328 | 100,000 | 0.197 | ||
| 23/06/2026 | 0.177 | 414.800 | 2,400,000 | 37.781 | 1,900,000 | 0.180 | 500,000 | 0.184 |
| 22/06/2026 | 0.199 | 433.000 | 150,000 | 37.749 | 150,000 | 0.200 | ||
| 18/06/2026 | 0.204 | 440.200 | 200,000 | 36.869 | 200,000 | 0.208 | ||
| 17/06/2026 | 0.216 | 445.400 | 0 | 37.895 | ||||
| 16/06/2026 | 0.217 | 447.400 | 0 | 37.720 | ||||
| 15/06/2026 | 0.233 | 459.600 | 0 | 37.730 | ||||
| 12/06/2026 | 0.234 | 463.600 | 150,000 | 36.840 | 100,000 | 0.234 | ||
| 11/06/2026 | 0.227 | 457.200 | 2,300,000 | 37.083 | 2,200,000 | 0.225 | 100,000 | 0.231 |
| 10/06/2026 | 0.240 | 465.600 | 2,050,000 | 37.426 | 2,000,000 | 0.239 | 50,000 | 0.243 |
| 09/06/2026 | 0.226 | 453.200 | 3,000,000 | 37.958 | 3,000,000 | 0.229 | ||
| 08/06/2026 | 0.213 | 446.400 | 0 | 37.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |