27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.222 | 382.400 | 100,000 | 39.837 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/01/2025 | 0.220 | 380.000 | 500,000 | 40.008 | 400,000 | 0.221 | ||
| 14/01/2025 | 0.214 | 375.000 | 0 | 39.815 | ||||
| 13/01/2025 | 0.204 | 366.000 | 750,000 | 40.027 | 350,000 | 0.206 | 400,000 | 0.207 |
| 10/01/2025 | 0.209 | 369.600 | 100,000 | 40.065 | 50,000 | 0.216 | 50,000 | 0.215 |
| 09/01/2025 | 0.214 | 373.400 | 1,200,000 | 40.088 | 600,000 | 0.211 | 600,000 | 0.211 |
| 08/01/2025 | 0.207 | 369.200 | 1,850,000 | 39.753 | 750,000 | 0.209 | 1,100,000 | 0.209 |
| 07/01/2025 | 0.218 | 379.600 | 200,000 | 39.243 | 200,000 | 0.226 | ||
| 06/01/2025 | 0.250 | 409.400 | 50,000 | 38.007 | 50,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 414.200 | 0 | 38.559 | ||||
| 02/01/2025 | 0.265 | 416.000 | 0 | 38.980 | ||||
| 31/12/2024 | 0.270 | 417.000 | 0 | 39.547 | ||||
| 30/12/2024 | 0.270 | 419.000 | 0 | 39.058 | ||||
| 27/12/2024 | 0.270 | 417.400 | 0 | 39.356 | ||||
| 24/12/2024 | 0.270 | 420.000 | 0 | 38.690 | ||||
| 23/12/2024 | 0.275 | 420.200 | 0 | 39.479 | ||||
| 20/12/2024 | 0.280 | 426.400 | 200,000 | 38.816 | 200,000 | 0.279 | ||
| 19/12/2024 | 0.260 | 415.200 | 150,000 | 38.006 | 150,000 | 0.262 | ||
| 18/12/2024 | 0.250 | 406.000 | 200,000 | 38.397 | 100,000 | 0.250 | 100,000 | 0.250 |
| 17/12/2024 | 0.248 | 402.600 | 850,000 | 38.701 | 400,000 | 0.248 | 450,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |