27209 中化花旗六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 4.080 | 0 | 49.059 | ||||
| 06/07/2026 | 0.017 | 4.100 | 0 | 48.225 | ||||
| 03/07/2026 | 0.017 | 4.070 | 0 | 48.085 | ||||
| 02/07/2026 | 0.017 | 4.020 | 0 | 49.059 | ||||
| 30/06/2026 | 0.017 | 4.000 | 0 | 48.979 | ||||
| 29/06/2026 | 0.017 | 4.080 | 0 | 46.687 | ||||
| 26/06/2026 | 0.017 | 4.070 | 0 | 46.130 | ||||
| 25/06/2026 | 0.017 | 4.100 | 0 | 45.142 | ||||
| 24/06/2026 | 0.017 | 4.150 | 0 | 43.699 | ||||
| 23/06/2026 | 0.017 | 4.110 | 0 | 44.387 | ||||
| 22/06/2026 | 0.017 | 4.160 | 0 | 42.967 | ||||
| 18/06/2026 | 0.017 | 4.140 | 0 | 42.520 | ||||
| 17/06/2026 | 0.017 | 4.250 | 0 | 39.796 | ||||
| 16/06/2026 | 0.019 | 4.280 | 0 | 39.789 | ||||
| 15/06/2026 | 0.023 | 4.370 | 0 | 39.049 | ||||
| 12/06/2026 | 0.013 | 4.220 | 0 | 37.592 | ||||
| 11/06/2026 | 0.013 | 4.110 | 0 | 39.759 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 39.569 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 39.605 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 41.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |