27213 黑芝花旗六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01211.4900130.947
06/07/20260.01211.4900129.768
03/07/20260.01211.9000122.052
02/07/20260.01211.4000126.307
30/06/20260.01210.7200131.698
29/06/20260.01211.0200127.318
26/06/20260.01210.3800131.412
25/06/20260.01211.0400123.220
24/06/20260.01211.4000118.590
23/06/20260.01212.2300109.648
22/06/20260.01212.3600107.652
18/06/20260.01211.9400108.504
17/06/20260.01212.2600104.862
16/06/20260.01212.2900103.914
15/06/20260.01213.320094.507
12/06/20260.01213.420091.903
11/06/20260.01212.96010,00095.016
10/06/20260.01213.460090.453
09/06/20260.01214.020085.658
08/06/20260.01514.500085.178
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。