27215 中油花旗七一購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 8.940 | 210,000 | 40.881 | 70,000 | 0.025 | 70,000 | 0.025 |
| 06/07/2026 | 0.027 | 8.910 | 0 | 41.053 | ||||
| 03/07/2026 | 0.025 | 8.820 | 0 | 40.762 | ||||
| 02/07/2026 | 0.024 | 8.750 | 0 | 40.881 | ||||
| 30/06/2026 | 0.020 | 8.480 | 1,660,000 | 41.325 | 740,000 | 0.020 | 740,000 | 0.019 |
| 29/06/2026 | 0.025 | 8.790 | 530,000 | 40.612 | 240,000 | 0.025 | 190,000 | 0.024 |
| 26/06/2026 | 0.025 | 8.780 | 100,000 | 40.398 | 100,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 8.730 | 1,610,000 | 39.486 | 200,000 | 0.024 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.028 | 8.950 | 1,860,000 | 39.823 | 930,000 | 0.029 | 930,000 | 0.029 |
| 23/06/2026 | 0.028 | 8.940 | 1,740,000 | 39.792 | 670,000 | 0.035 | 1,070,000 | 0.031 |
| 22/06/2026 | 0.035 | 9.160 | 3,800,000 | 40.113 | 1,900,000 | 0.033 | 1,900,000 | 0.032 |
| 18/06/2026 | 0.035 | 9.180 | 5,350,000 | 42.172 | 2,570,000 | 0.039 | 2,780,000 | 0.039 |
| 17/06/2026 | 0.043 | 9.443 | 3,540,000 | 39.394 | 1,750,000 | 0.045 | 1,790,000 | 0.044 |
| 16/06/2026 | 0.046 | 9.503 | 9,950,000 | 39.611 | 5,000,000 | 0.048 | 4,950,000 | 0.049 |
| 15/06/2026 | 0.053 | 9.703 | 21,650,000 | 39.453 | 10,820,000 | 0.058 | 10,830,000 | 0.058 |
| 12/06/2026 | 0.069 | 10.063 | 8,700,000 | 39.406 | 4,350,000 | 0.066 | 4,350,000 | 0.065 |
| 11/06/2026 | 0.065 | 9.923 | 10,080,000 | 39.797 | 4,950,000 | 0.062 | 4,900,000 | 0.062 |
| 10/06/2026 | 0.062 | 9.863 | 15,970,000 | 39.605 | 8,080,000 | 0.059 | 7,890,000 | 0.059 |
| 09/06/2026 | 0.067 | 9.913 | 18,090,000 | 40.186 | 9,130,000 | 0.070 | 8,800,000 | 0.070 |
| 08/06/2026 | 0.086 | 10.403 | 17,680,000 | 39.153 | 8,660,000 | 0.082 | 9,020,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |