27215 中油花旗七一購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 10.030 | 700,000 | 41.462 | 700,000 | 0.044 | ||
| 19/08/2026 | 0.044 | 9.965 | 350,000 | 41.711 | 350,000 | 0.044 | ||
| 18/08/2026 | 0.040 | 9.805 | 650,000 | 42.023 | 250,000 | 0.036 | 400,000 | 0.037 |
| 17/08/2026 | 0.034 | 9.565 | 1,320,000 | 42.337 | 660,000 | 0.035 | 660,000 | 0.034 |
| 14/08/2026 | 0.030 | 9.455 | 120,000 | 41.563 | 60,000 | 0.029 | 60,000 | 0.029 |
| 13/08/2026 | 0.031 | 9.400 | 3,680,000 | 42.364 | 1,840,000 | 0.032 | 1,840,000 | 0.032 |
| 12/08/2026 | 0.034 | 9.510 | 2,580,000 | 42.212 | 1,240,000 | 0.034 | 1,340,000 | 0.034 |
| 11/08/2026 | 0.041 | 9.735 | 1,280,000 | 42.106 | 390,000 | 0.042 | 890,000 | 0.040 |
| 10/08/2026 | 0.034 | 9.565 | 20,000 | 41.378 | 10,000 | 0.034 | 10,000 | 0.035 |
| 07/08/2026 | 0.034 | 9.505 | 3,140,000 | 41.591 | 1,570,000 | 0.034 | 1,570,000 | 0.036 |
| 06/08/2026 | 0.032 | 9.415 | 3,900,000 | 41.647 | 1,900,000 | 0.033 | 2,000,000 | 0.034 |
| 05/08/2026 | 0.034 | 9.490 | 8,120,000 | 41.484 | 4,060,000 | 0.034 | 4,060,000 | 0.033 |
| 04/08/2026 | 0.041 | 9.645 | 6,300,000 | 42.103 | 3,150,000 | 0.040 | 3,150,000 | 0.041 |
| 03/08/2026 | 0.045 | 9.810 | 4,500,000 | 41.502 | 2,250,000 | 0.047 | 2,250,000 | 0.048 |
| 31/07/2026 | 0.048 | 9.940 | 7,500,000 | 40.654 | 5,150,000 | 0.050 | 2,350,000 | 0.051 |
| 30/07/2026 | 0.056 | 10.150 | 10,700,000 | 40.503 | 5,350,000 | 0.057 | 5,350,000 | 0.057 |
| 29/07/2026 | 0.052 | 9.930 | 10,520,000 | 41.617 | 5,260,000 | 0.049 | 5,260,000 | 0.049 |
| 28/07/2026 | 0.048 | 9.840 | 7,340,000 | 41.321 | 4,040,000 | 0.047 | 3,300,000 | 0.047 |
| 27/07/2026 | 0.050 | 9.850 | 5,900,000 | 41.656 | 2,950,000 | 0.049 | 2,950,000 | 0.050 |
| 24/07/2026 | 0.063 | 10.210 | 2,240,000 | 40.900 | 1,140,000 | 0.063 | 1,100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |