27220 恒指法興五二沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.077 | 18,258.570 | 123,390,000 | 19.556 | 60,110,000 | 0.077 | 63,280,000 | 0.077 |
| 19/09/2024 | 0.090 | 18,013.160 | 1,160,000 | 19.621 | 90,000 | 0.090 | 1,070,000 | 0.096 |
| 17/09/2024 | 0.110 | 17,660.020 | 180,000 | 19.254 | 30,000 | 0.110 | 150,000 | 0.113 |
| 16/09/2024 | 17,422.120 | 0 | ||||||
| 13/09/2024 | 17,369.090 | 0 | ||||||
| 12/09/2024 | 17,240.390 | 0 | ||||||
| 11/09/2024 | 17,108.710 | 0 | ||||||
| 10/09/2024 | 17,234.090 | 0 | ||||||
| 09/09/2024 | 17,196.960 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 17,444.300 | 0 | ||||||
| 04/09/2024 | 17,457.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |