27233 江銅信證六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 30.500 | 0 | 150.429 | ||||
| 06/07/2026 | 0.010 | 31.280 | 0 | 140.768 | ||||
| 03/07/2026 | 0.010 | 31.720 | 0 | 127.113 | ||||
| 02/07/2026 | 0.010 | 30.580 | 0 | 130.767 | ||||
| 30/06/2026 | 0.010 | 30.920 | 0 | 122.989 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 116.104 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 111.702 | ||||
| 25/06/2026 | 0.014 | 32.520 | 0 | 109.156 | ||||
| 24/06/2026 | 0.014 | 34.820 | 0 | 96.004 | ||||
| 23/06/2026 | 0.014 | 36.380 | 0 | 87.247 | ||||
| 22/06/2026 | 0.014 | 40.700 | 0 | 67.682 | ||||
| 18/06/2026 | 0.014 | 41.060 | 1,200,000 | 62.303 | 160,000 | 0.014 | 300,000 | 0.014 |
| 17/06/2026 | 0.010 | 37.580 | 0 | 70.611 | ||||
| 16/06/2026 | 0.010 | 36.840 | 0 | 72.450 | ||||
| 15/06/2026 | 0.010 | 37.200 | 0 | 70.134 | ||||
| 12/06/2026 | 0.010 | 34.540 | 0 | 77.362 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 90.369 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 86.114 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 81.970 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 80.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |