27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.315 | 39.020 | 5,000 | 62.048 | ||||
| 07/07/2026 | 0.320 | 38.840 | 0 | 63.521 | ||||
| 06/07/2026 | 0.350 | 39.580 | 35,000 | 62.459 | 10,000 | 0.395 | 20,000 | 0.395 |
| 03/07/2026 | 0.490 | 42.300 | 0 | 60.849 | ||||
| 02/07/2026 | 0.415 | 40.660 | 0 | 62.307 | ||||
| 30/06/2026 | 0.530 | 42.700 | 0 | 61.804 | ||||
| 29/06/2026 | 0.520 | 42.580 | 0 | 61.021 | ||||
| 26/06/2026 | 0.520 | 43.020 | 5,000 | 56.636 | 5,000 | 0.475 | ||
| 25/06/2026 | 0.720 | 45.700 | 0 | 59.979 | ||||
| 24/06/2026 | 0.750 | 46.460 | 0 | 56.822 | ||||
| 23/06/2026 | 0.740 | 45.800 | 40,000 | 60.851 | 20,000 | 0.810 | 20,000 | 0.810 |
| 22/06/2026 | 0.800 | 47.100 | 40,000 | 56.690 | 20,000 | 0.900 | 20,000 | 0.920 |
| 18/06/2026 | 0.930 | 48.680 | 0 | 57.152 | ||||
| 17/06/2026 | 0.930 | 48.880 | 0 | 54.873 | ||||
| 16/06/2026 | 0.840 | 47.840 | 0 | 53.080 | ||||
| 15/06/2026 | 0.690 | 45.480 | 0 | 54.752 | ||||
| 12/06/2026 | 0.540 | 42.920 | 15,000 | 55.232 | 15,000 | 0.580 | ||
| 11/06/2026 | 0.520 | 42.600 | 20,000 | 54.800 | 15,000 | 0.510 | ||
| 10/06/2026 | 0.650 | 44.440 | 0 | 56.512 | ||||
| 09/06/2026 | 0.750 | 46.060 | 0 | 55.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |