27247 東金花旗七五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 18.420 | 0 | 87.560 | ||||
| 07/10/2026 | 0.013 | 18.950 | 0 | 85.165 | ||||
| 06/10/2026 | 0.013 | 19.060 | 0 | 84.547 | ||||
| 05/10/2026 | 0.013 | 18.930 | 0 | 84.889 | ||||
| 02/10/2026 | 0.013 | 19.070 | 0 | 83.770 | ||||
| 30/09/2026 | 0.013 | 19.460 | 0 | 81.865 | ||||
| 29/09/2026 | 0.013 | 18.530 | 0 | 85.424 | ||||
| 28/09/2026 | 0.013 | 18.130 | 0 | 86.906 | ||||
| 25/09/2026 | 0.013 | 20.000 | 0 | 78.939 | ||||
| 24/09/2026 | 0.013 | 20.720 | 0 | 76.119 | ||||
| 23/09/2026 | 0.013 | 21.420 | 12,500 | 73.477 | 12,500 | 0.013 | ||
| 22/09/2026 | 0.013 | 21.560 | 25,000 | 72.815 | 25,000 | 0.013 | ||
| 21/09/2026 | 0.015 | 22.400 | 0 | 72.343 | ||||
| 18/09/2026 | 0.017 | 22.980 | 0 | 72.251 | ||||
| 17/09/2026 | 0.017 | 23.300 | 0 | 71.026 | ||||
| 16/09/2026 | 0.019 | 24.580 | 0 | 68.771 | ||||
| 15/09/2026 | 0.019 | 23.360 | 150,000 | 72.669 | 150,000 | 0.019 | ||
| 14/09/2026 | 0.023 | 24.500 | 0 | 72.572 | ||||
| 11/09/2026 | 0.023 | 24.400 | 0 | 72.470 | ||||
| 10/09/2026 | 0.023 | 24.740 | 0 | 71.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |