27251 中煤花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01011.210096.301
19/08/20260.01011.260093.921
18/08/20260.01011.280092.097
17/08/20260.01011.070093.694
14/08/20260.01010.980090.826
13/08/20260.01010.810091.936
12/08/20260.01010.930089.006
11/08/20260.01011.200084.173
10/08/20260.01011.230082.683
07/08/20260.01010.740085.978
06/08/20260.01010.750084.832
05/08/20260.01010.440087.901
04/08/20260.01010.470086.516
03/08/20260.01010.520084.916
31/07/20260.01010.710079.903
30/07/20260.01010.930076.447
29/07/20260.01010.860076.512
28/07/20260.01010.710077.541
27/07/20260.01010.800075.743
24/07/20260.01010.960071.855
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。