27251 中煤花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.080 | 0 | 71.844 | ||||
| 06/07/2026 | 0.010 | 10.270 | 0 | 69.361 | ||||
| 03/07/2026 | 0.010 | 10.020 | 0 | 70.551 | ||||
| 02/07/2026 | 0.010 | 9.900 | 0 | 73.953 | ||||
| 30/06/2026 | 0.010 | 9.600 | 0 | 73.539 | ||||
| 29/06/2026 | 0.010 | 10.080 | 0 | 68.116 | ||||
| 26/06/2026 | 0.010 | 9.810 | 0 | 69.581 | ||||
| 25/06/2026 | 0.010 | 10.110 | 0 | 66.171 | ||||
| 24/06/2026 | 0.010 | 10.610 | 0 | 61.008 | ||||
| 23/06/2026 | 0.010 | 10.710 | 0 | 59.714 | ||||
| 22/06/2026 | 0.010 | 10.840 | 0 | 58.188 | ||||
| 18/06/2026 | 0.010 | 10.700 | 0 | 58.129 | ||||
| 17/06/2026 | 0.010 | 11.050 | 0 | 54.738 | ||||
| 16/06/2026 | 0.010 | 11.080 | 10,000 | 54.204 | ||||
| 15/06/2026 | 0.011 | 11.250 | 15,000 | 53.380 | 5,000 | 0.014 | ||
| 12/06/2026 | 0.017 | 11.940 | 280,000 | 51.079 | 280,000 | 0.017 | ||
| 11/06/2026 | 0.015 | 11.880 | 20,000 | 50.033 | ||||
| 10/06/2026 | 0.015 | 11.690 | 5,000 | 51.363 | ||||
| 09/06/2026 | 0.022 | 12.230 | 790,000 | 50.656 | 325,000 | 0.022 | 340,000 | 0.021 |
| 08/06/2026 | 0.026 | 12.550 | 7,595,000 | 49.587 | 3,785,000 | 0.025 | 3,710,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |