27252 思摩匯豐六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0159.860085.000
19/08/20260.0159.325092.580
18/08/20260.0159.240093.144
17/08/20260.0159.265091.962
14/08/20260.0158.5750100.754
13/08/20260.0158.585099.791
12/08/20260.0158.760096.180
11/08/20260.0158.910093.071
10/08/20260.0158.890092.676
07/08/20260.0158.550095.916
06/08/20260.0158.590094.602
05/08/20260.0158.705092.163
04/08/20260.0159.050086.368
03/08/20260.0158.940087.384
31/07/20260.0159.200081.939
30/07/20260.0159.410078.506
29/07/20260.0158.860085.678
28/07/20260.0158.660088.025
27/07/20260.0158.510089.669
24/07/20260.0158.250091.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。