27253 建行摩利五三購Ａ (认购证)
按盘价 
0.740 -0.050 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.790 | 6.410 | 0 | 32.898 | ||||
| 03/02/2025 | 0.690 | 6.310 | 10,000 | 29.246 | 10,000 | 0.620 | ||
| 28/01/2025 | 0.760 | 6.330 | 0 | 38.771 | ||||
| 27/01/2025 | 0.820 | 6.420 | 18,000 | 34.091 | 8,000 | 0.820 | 10,000 | 0.820 |
| 24/01/2025 | 0.740 | 6.340 | 30,000 | 30.265 | 30,000 | 0.730 | ||
| 23/01/2025 | 0.660 | 6.240 | 0 | 31.235 | ||||
| 22/01/2025 | 0.560 | 6.080 | 0 | 35.501 | ||||
| 21/01/2025 | 0.610 | 6.170 | 0 | 31.711 | ||||
| 20/01/2025 | 0.570 | 6.100 | 0 | 33.732 | ||||
| 17/01/2025 | 0.530 | 6.020 | 0 | 35.248 | ||||
| 16/01/2025 | 0.570 | 6.110 | 0 | 30.920 | ||||
| 15/01/2025 | 0.530 | 6.030 | 0 | 33.454 | ||||
| 14/01/2025 | 0.490 | 5.970 | 0 | 33.381 | ||||
| 13/01/2025 | 0.455 | 5.880 | 0 | 36.233 | ||||
| 10/01/2025 | 0.480 | 5.910 | 0 | 35.732 | ||||
| 09/01/2025 | 0.510 | 5.950 | 0 | 35.739 | ||||
| 08/01/2025 | 0.560 | 6.030 | 0 | 34.659 | ||||
| 07/01/2025 | 0.570 | 6.020 | 0 | 36.354 | ||||
| 06/01/2025 | 0.580 | 6.030 | 0 | 36.349 | ||||
| 03/01/2025 | 0.590 | 6.030 | 0 | 36.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |