27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.151 -0.017 (-10.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.168 | 476.800 | 1,780,000 | 46.013 | 890,000 | 0.157 | 890,000 | 0.156 |
| 07/10/2026 | 0.158 | 486.400 | 2,230,000 | 45.766 | 1,115,000 | 0.162 | 1,115,000 | 0.161 |
| 06/10/2026 | 0.158 | 488.600 | 450,000 | 46.349 | 225,000 | 0.158 | 225,000 | 0.156 |
| 05/10/2026 | 0.162 | 483.400 | 3,120,000 | 45.882 | 1,560,000 | 0.161 | 1,560,000 | 0.159 |
| 02/10/2026 | 0.171 | 476.800 | 10,000 | 46.436 | 10,000 | 0.177 | ||
| 30/09/2026 | 0.165 | 484.200 | 440,000 | 46.716 | 220,000 | 0.166 | 220,000 | 0.160 |
| 29/09/2026 | 0.166 | 482.200 | 100,000 | 46.278 | 100,000 | 0.168 | ||
| 28/09/2026 | 0.164 | 484.600 | 0 | 46.305 | ||||
| 25/09/2026 | 0.159 | 489.400 | 0 | 45.897 | ||||
| 24/09/2026 | 0.156 | 492.800 | 2,620,000 | 45.874 | 1,310,000 | 0.152 | 1,310,000 | 0.146 |
| 23/09/2026 | 0.141 | 511.500 | 10,000 | 46.331 | 5,000 | 0.143 | 5,000 | 0.147 |
| 22/09/2026 | 0.146 | 507.000 | 1,230,000 | 46.679 | 615,000 | 0.142 | 615,000 | 0.141 |
| 21/09/2026 | 0.151 | 504.000 | 2,520,000 | 47.368 | 1,260,000 | 0.150 | 1,260,000 | 0.149 |
| 18/09/2026 | 0.149 | 507.000 | 100,000 | 47.285 | 100,000 | 0.149 | ||
| 17/09/2026 | 0.149 | 507.000 | 425,000 | 47.193 | 195,000 | 0.151 | 225,000 | 0.149 |
| 16/09/2026 | 0.155 | 501.000 | 5,715,000 | 47.347 | 3,160,000 | 0.158 | 2,485,000 | 0.155 |
| 15/09/2026 | 0.141 | 516.000 | 2,915,000 | 46.887 | 1,115,000 | 0.118 | 1,800,000 | 0.126 |
| 14/09/2026 | 0.112 | 549.000 | 10,020,000 | 45.533 | 4,985,000 | 0.107 | 4,985,000 | 0.107 |
| 11/09/2026 | 0.116 | 547.500 | 50,000 | 46.196 | 25,000 | 0.117 | 25,000 | 0.117 |
| 10/09/2026 | 0.105 | 561.500 | 3,980,000 | 45.613 | 1,990,000 | 0.108 | 1,990,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |