27258 中行摩通五七購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.560 | 4.510 | 30,000 | 40.528 | 30,000 | 0.560 | ||
| 11/03/2025 | 0.560 | 4.530 | 0 | 38.849 | ||||
| 10/03/2025 | 0.600 | 4.520 | 0 | 43.728 | ||||
| 07/03/2025 | 0.600 | 4.560 | 0 | 40.279 | ||||
| 06/03/2025 | 0.600 | 4.570 | 0 | 39.366 | ||||
| 05/03/2025 | 0.600 | 4.530 | 440,000 | 42.088 | 300,000 | 0.558 | ||
| 04/03/2025 | 0.500 | 4.410 | 0 | 39.521 | ||||
| 03/03/2025 | 0.500 | 4.440 | 10,000 | 37.365 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.485 | 4.410 | 30,000 | 37.319 | 30,000 | 0.485 | ||
| 27/02/2025 | 0.490 | 4.430 | 0 | 36.369 | ||||
| 26/02/2025 | 0.490 | 4.430 | 0 | 36.219 | ||||
| 25/02/2025 | 0.450 | 4.350 | 0 | 37.128 | ||||
| 24/02/2025 | 0.450 | 4.360 | 710,000 | 36.361 | 710,000 | 0.459 | ||
| 21/02/2025 | 0.440 | 4.350 | 1,410,000 | 35.536 | 1,400,000 | 0.424 | 10,000 | 0.450 |
| 20/02/2025 | 0.470 | 4.310 | 0 | 40.786 | ||||
| 19/02/2025 | 0.470 | 4.320 | 0 | 40.038 | ||||
| 18/02/2025 | 0.470 | 4.330 | 2,225,000 | 39.360 | 115,000 | 0.434 | 2,060,000 | 0.476 |
| 17/02/2025 | 0.410 | 4.300 | 0 | 35.045 | ||||
| 14/02/2025 | 0.385 | 4.260 | 0 | 34.468 | ||||
| 13/02/2025 | 0.380 | 4.220 | 485,000 | 36.054 | 445,000 | 0.400 | 40,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |