27259 比電華泰六八購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.017 | 27.440 | 0 | 52.906 | ||||
| 05/05/2026 | 0.017 | 27.100 | 0 | 53.803 | ||||
| 04/05/2026 | 0.017 | 26.940 | 0 | 54.089 | ||||
| 30/04/2026 | 0.017 | 26.460 | 0 | 54.718 | ||||
| 29/04/2026 | 0.017 | 26.600 | 0 | 54.024 | ||||
| 28/04/2026 | 0.017 | 26.240 | 0 | 54.977 | ||||
| 27/04/2026 | 0.023 | 27.680 | 820,000 | 53.202 | 410,000 | 0.023 | 410,000 | 0.022 |
| 24/04/2026 | 0.018 | 26.940 | 0 | 52.381 | ||||
| 23/04/2026 | 0.018 | 26.860 | 100,000 | 52.422 | 100,000 | 0.018 | ||
| 22/04/2026 | 0.025 | 28.180 | 100,000 | 51.401 | 100,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 28.280 | 0 | 51.751 | ||||
| 20/04/2026 | 0.027 | 28.040 | 320,000 | 52.318 | 280,000 | 0.026 | ||
| 17/04/2026 | 0.024 | 28.300 | 1,680,000 | 49.618 | 750,000 | 0.029 | 930,000 | 0.029 |
| 16/04/2026 | 0.029 | 28.560 | 0 | 50.638 | ||||
| 15/04/2026 | 0.028 | 28.000 | 1,805,000 | 51.834 | 905,000 | 0.031 | 900,000 | 0.031 |
| 14/04/2026 | 0.027 | 27.840 | 2,300,000 | 51.798 | 1,150,000 | 0.033 | 1,150,000 | 0.033 |
| 13/04/2026 | 0.032 | 28.160 | 2,140,000 | 52.514 | 1,020,000 | 0.033 | 1,120,000 | 0.032 |
| 10/04/2026 | 0.034 | 28.100 | 4,150,000 | 52.839 | 2,140,000 | 0.036 | 2,010,000 | 0.035 |
| 09/04/2026 | 0.036 | 28.120 | 2,490,000 | 53.276 | 1,180,000 | 0.043 | 1,310,000 | 0.042 |
| 08/04/2026 | 0.044 | 28.740 | 740,000 | 53.639 | 545,000 | 0.029 | 195,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |