27260 中升摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 4.590 | 0 | 169.690 | |||||
| 20/08/2026 | 4.665 | 0 | 165.076 | |||||
| 19/08/2026 | 4.345 | 0 | 174.012 | |||||
| 18/08/2026 | 4.395 | 0 | 170.240 | |||||
| 17/08/2026 | 4.490 | 0 | 165.069 | |||||
| 14/08/2026 | 4.555 | 0 | 157.599 | |||||
| 13/08/2026 | 4.555 | 0 | 155.943 | |||||
| 12/08/2026 | 4.655 | 0 | 151.249 | |||||
| 11/08/2026 | 4.650 | 0 | 149.865 | |||||
| 10/08/2026 | 4.575 | 0 | 150.648 | |||||
| 07/08/2026 | 4.440 | 0 | 150.443 | |||||
| 06/08/2026 | 4.335 | 0 | 152.274 | |||||
| 05/08/2026 | 4.535 | 0 | 144.892 | |||||
| 04/08/2026 | 4.495 | 0 | 144.774 | |||||
| 03/08/2026 | 4.495 | 0 | 143.515 | |||||
| 31/07/2026 | 4.530 | 0 | 138.930 | |||||
| 30/07/2026 | 4.710 | 0 | 132.866 | |||||
| 29/07/2026 | 4.370 | 0 | 141.208 | |||||
| 28/07/2026 | 4.160 | 0 | 146.247 | |||||
| 27/07/2026 | 4.230 | 0 | 143.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |