27264 商湯摩利五五購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.260 | 1.610 | 30,000 | 98.355 | 30,000 | 0.265 | ||
| 27/01/2025 | 0.270 | 1.630 | 69,000 | 97.894 | 1,000 | 0.260 | 68,000 | 0.304 |
| 24/01/2025 | 0.217 | 1.520 | 4,000 | 96.660 | 4,000 | 0.201 | ||
| 23/01/2025 | 0.178 | 1.430 | 0 | 96.337 | ||||
| 22/01/2025 | 0.172 | 1.410 | 10,000 | 96.623 | 10,000 | 0.172 | ||
| 21/01/2025 | 0.186 | 1.440 | 0 | 96.652 | ||||
| 20/01/2025 | 0.180 | 1.410 | 121,000 | 98.286 | 66,000 | 0.186 | 55,000 | 0.179 |
| 17/01/2025 | 0.168 | 1.370 | 1,000 | 98.432 | 1,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 1.360 | 400,000 | 98.996 | 200,000 | 0.170 | 100,000 | 0.171 |
| 15/01/2025 | 0.154 | 1.330 | 65,000 | 98.176 | 65,000 | 0.163 | ||
| 14/01/2025 | 0.160 | 1.340 | 50,000 | 98.432 | 50,000 | 0.158 | ||
| 13/01/2025 | 0.144 | 1.300 | 0 | 97.773 | ||||
| 10/01/2025 | 0.144 | 1.280 | 20,000 | 99.135 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.154 | 1.310 | 0 | 98.329 | ||||
| 08/01/2025 | 0.154 | 1.310 | 1,000 | 97.956 | 1,000 | 0.150 | ||
| 07/01/2025 | 0.164 | 1.330 | 1,000 | 98.286 | 1,000 | 0.164 | ||
| 06/01/2025 | 0.167 | 1.330 | 680,000 | 98.864 | 340,000 | 0.173 | 340,000 | 0.175 |
| 03/01/2025 | 0.173 | 1.330 | 2,861,000 | 99.648 | 1,479,000 | 0.177 | 1,381,000 | 0.179 |
| 02/01/2025 | 0.206 | 1.410 | 1,312,000 | 99.051 | 620,000 | 0.220 | 692,000 | 0.222 |
| 31/12/2024 | 0.244 | 1.490 | 994,000 | 98.688 | 420,000 | 0.244 | 574,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |