27267 中証摩利五乙購Ａ (认购证)
按盘价 
1.040 -0.100 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 1.140 | 23.600 | 0 | 84.655 | ||||
| 26/02/2025 | 1.140 | 24.150 | 60,000 | 73.533 | 60,000 | 1.030 | ||
| 25/02/2025 | 1.060 | 22.550 | 10,000 | 86.552 | 10,000 | 1.070 | ||
| 24/02/2025 | 1.120 | 24.000 | 340,000 | 71.723 | 20,000 | 1.120 | 300,000 | 1.190 |
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 71.210 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 75.216 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 72.168 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 74.754 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 72.700 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 75.142 | 200,000 | 0.980 | ||
| 13/02/2025 | 0.990 | 21.700 | 20,000 | 85.129 | 20,000 | 1.000 | ||
| 12/02/2025 | 1.000 | 22.450 | 0 | 73.615 | ||||
| 11/02/2025 | 1.000 | 21.950 | 0 | 82.426 | ||||
| 10/02/2025 | 1.000 | 22.300 | 0 | 75.995 | ||||
| 07/02/2025 | 1.000 | 22.300 | 100,000 | 75.584 | 10,000 | 0.945 | 50,000 | 1.000 |
| 06/02/2025 | 0.940 | 21.400 | 0 | 78.807 | ||||
| 05/02/2025 | 0.940 | 21.050 | 0 | 84.651 | ||||
| 04/02/2025 | 0.960 | 21.700 | 20,000 | 77.102 | 5,000 | 0.860 | 15,000 | 0.960 |
| 03/02/2025 | 0.860 | 20.400 | 0 | 78.609 | ||||
| 28/01/2025 | 0.930 | 21.100 | 0 | 80.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |